| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 15 | 15 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 1,656 |
| 1 May 2014 | USD | 14.864 | 14.87 | 14.81 | 14.87 | 14.87 | +0.021 (+0.14%) | 2,143 |
| 30 Apr 2014 | USD | 14.8 | 14.87 | 14.8 | 14.849 | 14.849 | -0.141 (-0.94%) | 2,810 |
| 29 Apr 2014 | USD | 15.07 | 15.07 | 14.99 | 14.99 | 14.99 | +0.57 (+3.95%) | 2,121 |
| 28 Apr 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 14.53 | 14.53 | 14.4 | 14.42 | 14.42 | -0.26 (-1.77%) | 11,679 |
| 24 Apr 2014 | USD | 14.89 | 14.89 | 14.64 | 14.68 | 14.68 | -0.29 (-1.94%) | 7,403 |
| 23 Apr 2014 | USD | 15.01 | 15.05 | 14.97 | 14.97 | 14.97 | -0.38 (-2.48%) | 1,569 |
| 22 Apr 2014 | USD | 15.46 | 15.46 | 15.34 | 15.35 | 15.35 | -0.01 (-0.07%) | 2,967 |
| 21 Apr 2014 | USD | 15.17 | 15.36 | 15.17 | 15.36 | 15.36 | -0.01 (-0.07%) | 1,126 |
| 18 Apr 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.36 | 15.37 | 15.34 | 15.37 | 15.37 | +0.17 (+1.12%) | 4,656 |
| 16 Apr 2014 | USD | 15.34 | 15.34 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 2,455 |
| 15 Apr 2014 | USD | 15.24 | 15.24 | 15.16 | 15.16 | 15.16 | -0.35 (-2.26%) | 3,065 |
| 14 Apr 2014 | USD | 15.39 | 15.55 | 15.39 | 15.51 | 15.51 | +0.19 (+1.24%) | 2,078 |
| 11 Apr 2014 | USD | 15.12 | 15.33 | 15.12 | 15.32 | 15.32 | -0.12 (-0.78%) | 6,743 |
| 10 Apr 2014 | USD | 15.33 | 15.56 | 15.33 | 15.44 | 15.44 | +0.21 (+1.38%) | 5,439 |
| 9 Apr 2014 | USD | 15.07 | 15.23 | 15.07 | 15.23 | 15.23 | +0.23 (+1.53%) | 5,404 |
| 8 Apr 2014 | USD | 15.13 | 15.13 | 14.99 | 15 | 15 | +0.09 (+0.60%) | 4,271 |
| 7 Apr 2014 | USD | 14.84 | 14.92 | 14.84 | 14.91 | 14.91 | +0.18 (+1.22%) | 7,126 |
| 4 Apr 2014 | USD | 14.75 | 14.78 | 14.726 | 14.73 | 14.73 | -0.07 (-0.47%) | 3,858 |
| 3 Apr 2014 | USD | 15.03 | 15.03 | 14.8 | 14.8 | 14.8 | -0.44 (-2.89%) | 4,559 |
| 2 Apr 2014 | USD | 15.26 | 15.26 | 15.04 | 15.24 | 15.24 | +0.5 (+3.39%) | 8,993 |
| 1 Apr 2014 | USD | 14.59 | 14.74 | 14.59 | 14.74 | 14.74 | +0.25 (+1.73%) | 9,017 |
| 31 Mar 2014 | USD | 14.48 | 14.49 | 14.38 | 14.49 | 14.49 | +0.25 (+1.76%) | 2,628 |
| 28 Mar 2014 | USD | 14.36 | 14.36 | 14.2 | 14.24 | 14.24 | +0.41 (+2.96%) | 3,333 |
| 27 Mar 2014 | USD | 13.66 | 13.83 | 13.66 | 13.83 | 13.83 | +0.08 (+0.58%) | 1,539 |
| 26 Mar 2014 | USD | 13.743 | 13.76 | 13.66 | 13.75 | 13.75 | +0.02 (+0.15%) | 21,399 |
| 25 Mar 2014 | USD | 13.67 | 13.87 | 13.67 | 13.73 | 13.73 | +0.35 (+2.62%) | 8,333 |
| 24 Mar 2014 | USD | 13.27 | 13.43 | 13.22 | 13.38 | 13.38 | +0.2 (+1.52%) | 3,591 |
