| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 13.061 | 13.28 | 13.01 | 13.18 | 13.18 | +0.135 (+1.03%) | 3,609 |
| 20 Mar 2014 | USD | 12.9735 | 13.11 | 12.9735 | 13.045 | 13.045 | -0.155 (-1.17%) | 3,930 |
| 19 Mar 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 9,637 |
| 18 Mar 2014 | USD | 13.16 | 13.25 | 13 | 13.2 | 13.2 | -0.035 (-0.26%) | 33,767 |
| 17 Mar 2014 | USD | 13.18 | 13.29 | 13.18 | 13.235 | 13.235 | +0.385 (+3.00%) | 1,871 |
| 14 Mar 2014 | USD | 12.89 | 12.89 | 12.79 | 12.85 | 12.85 | +0.14 (+1.10%) | 7,824 |
| 13 Mar 2014 | USD | 13.02 | 13.02 | 12.71 | 12.71 | 12.71 | -0.5 (-3.79%) | 23,977 |
| 12 Mar 2014 | USD | 13.19 | 13.21 | 13.09 | 13.21 | 13.21 | -0.14 (-1.05%) | 8,863 |
| 11 Mar 2014 | USD | 13.38 | 13.54 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 3,792 |
| 10 Mar 2014 | USD | 13.34 | 13.38 | 13.29 | 13.36 | 13.36 | -0.19 (-1.40%) | 6,202 |
| 7 Mar 2014 | USD | 13.57 | 13.57 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 7,528 |
| 6 Mar 2014 | USD | 13.67 | 13.67 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 6,111 |
| 5 Mar 2014 | USD | 13.53 | 13.54 | 13.53 | 13.54 | 13.54 | -0.1 (-0.73%) | 14,115 |
| 4 Mar 2014 | USD | 13.63 | 13.68 | 13.63 | 13.64 | 13.64 | +0.21 (+1.56%) | 9,068 |
| 3 Mar 2014 | USD | 13.55 | 13.55 | 13.39 | 13.43 | 13.43 | -0.32 (-2.33%) | 8,638 |
| 28 Feb 2014 | USD | 13.76 | 13.9 | 13.73 | 13.75 | 13.75 | -0.01 (-0.07%) | 5,252 |
| 27 Feb 2014 | USD | 13.75 | 13.78 | 13.71 | 13.76 | 13.76 | +0.19 (+1.40%) | 7,971 |
| 26 Feb 2014 | USD | 13.48 | 13.61 | 13.46 | 13.57 | 13.57 | +0.165 (+1.23%) | 13,192 |
| 25 Feb 2014 | USD | 13.441 | 13.6 | 13.405 | 13.405 | 13.405 | -0.175 (-1.29%) | 8,624 |
| 24 Feb 2014 | USD | 13.6 | 13.73 | 13.58 | 13.58 | 13.58 | -0.35 (-2.51%) | 4,652 |
| 21 Feb 2014 | USD | 13.85 | 13.93 | 13.85 | 13.93 | 13.93 | +0.04 (+0.29%) | 11,564 |
| 20 Feb 2014 | USD | 13.8 | 13.89 | 13.8 | 13.89 | 13.89 | -0.08 (-0.57%) | 11,245 |
| 19 Feb 2014 | USD | 13.95 | 14.07 | 13.8616 | 13.97 | 13.97 | -0.155 (-1.10%) | 7,606 |
| 18 Feb 2014 | USD | 14.18 | 14.18 | 14.05 | 14.125 | 14.125 | -0.065 (-0.46%) | 7,902 |
| 17 Feb 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.25 | 14.25 | 14.11 | 14.19 | 14.19 | -0.08 (-0.56%) | 6,599 |
| 13 Feb 2014 | USD | 14.29 | 14.31 | 14.23 | 14.27 | 14.27 | -0.06 (-0.42%) | 16,916 |
| 12 Feb 2014 | USD | 14.42 | 14.51 | 14.32 | 14.33 | 14.33 | +0.14 (+0.99%) | 9,305 |
| 11 Feb 2014 | USD | 14.16 | 14.22 | 14.11 | 14.19 | 14.19 | +0.26 (+1.87%) | 8,184 |
| 10 Feb 2014 | USD | 13.88 | 13.93 | 13.87 | 13.93 | 13.93 | -0.25 (-1.76%) | 5,145 |
