| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 15.62 | 15.62 | 15.41 | 15.6 | 15.6 | -0.13 (-0.83%) | 13,823 |
| 26 Dec 2013 | USD | 15.62 | 15.91 | 15.62 | 15.73 | 15.73 | +0.02 (+0.13%) | 3,592 |
| 25 Dec 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.65 | 15.75 | 15.65 | 15.71 | 15.71 | +0.39 (+2.55%) | 5,150 |
| 23 Dec 2013 | USD | 15.26 | 15.34 | 15.24 | 15.32 | 15.32 | -0.13 (-0.84%) | 14,656 |
| 20 Dec 2013 | USD | 15.44 | 15.53 | 15.43 | 15.45 | 15.45 | +0.08 (+0.52%) | 12,713 |
| 19 Dec 2013 | USD | 15.34 | 15.46 | 15.32 | 15.37 | 15.37 | -1.05 (-6.39%) | 7,484 |
| 18 Dec 2013 | USD | 16.14 | 16.43 | 16.04 | 16.42 | 16.42 | +0.35 (+2.18%) | 9,502 |
| 17 Dec 2013 | USD | 15.98 | 16.15 | 15.96 | 16.07 | 16.07 | -0.215 (-1.32%) | 10,258 |
| 16 Dec 2013 | USD | 16.42 | 16.42 | 16.15 | 16.285 | 16.285 | +0.145 (+0.90%) | 6,438 |
| 13 Dec 2013 | USD | 16.14 | 16.235 | 16.0321 | 16.14 | 16.14 | +0.03 (+0.19%) | 7,153 |
| 12 Dec 2013 | USD | 16.05 | 16.18 | 16.04 | 16.11 | 16.11 | +0.26 (+1.64%) | 20,386 |
| 11 Dec 2013 | USD | 16.12 | 16.12 | 15.85 | 15.85 | 15.85 | -0.7 (-4.23%) | 4,887 |
| 10 Dec 2013 | USD | 16.32 | 16.57 | 16.32 | 16.55 | 16.55 | +0.34 (+2.10%) | 6,219 |
| 9 Dec 2013 | USD | 16.17 | 16.34 | 16.14 | 16.21 | 16.21 | -0.36 (-2.17%) | 21,424 |
| 6 Dec 2013 | USD | 16.39 | 16.57 | 16.39 | 16.57 | 16.57 | +0.07 (+0.42%) | 3,227 |
| 5 Dec 2013 | USD | 16.4792 | 16.57 | 16.36 | 16.5 | 16.5 | +0.04 (+0.24%) | 9,492 |
| 4 Dec 2013 | USD | 16.52 | 16.52 | 16.38 | 16.46 | 16.46 | -0.24 (-1.44%) | 11,945 |
| 3 Dec 2013 | USD | 16.72 | 16.73 | 16.55 | 16.7 | 16.7 | -0.21 (-1.24%) | 8,345 |
| 2 Dec 2013 | USD | 16.77 | 16.95 | 16.75 | 16.91 | 16.91 | +0.01 (+0.06%) | 1,596 |
| 29 Nov 2013 | USD | 16.93 | 16.93 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 424 |
| 28 Nov 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.86 | 17.07 | 16.86 | 17 | 17 | +0.26 (+1.55%) | 3,999 |
| 26 Nov 2013 | USD | 16.69 | 16.91 | 16.68 | 16.74 | 16.74 | +0.13 (+0.78%) | 15,631 |
| 25 Nov 2013 | USD | 16.6025 | 16.61 | 16.52 | 16.61 | 16.61 | -0.61 (-3.54%) | 1,489 |
| 22 Nov 2013 | USD | 17.03 | 17.22 | 17.03 | 17.22 | 17.22 | 0.0 (0.0%) | 7,173 |
| 21 Nov 2013 | USD | 17.08 | 17.22 | 16.84 | 17.22 | 17.22 | +0.17 (+1.00%) | 1,595 |
| 20 Nov 2013 | USD | 17.0026 | 17.15 | 16.93 | 17.05 | 17.05 | +0.08 (+0.47%) | 1,515 |
| 19 Nov 2013 | USD | 17.036 | 17.15 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 2,686 |
| 18 Nov 2013 | USD | 17.11 | 17.29 | 17.11 | 17.28 | 17.28 | +0.68 (+4.10%) | 14,929 |
