| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 16.51 | 16.69 | 16.51 | 16.6 | 16.6 | +0.33 (+2.03%) | 4,129 |
| 14 Nov 2013 | USD | 16.27 | 16.27 | 16.102 | 16.27 | 16.27 | -0.06 (-0.37%) | 19,320 |
| 13 Nov 2013 | USD | 16.17 | 16.36 | 16.17 | 16.33 | 16.33 | -0.15 (-0.91%) | 11,624 |
| 12 Nov 2013 | USD | 16.49 | 16.51 | 16.42 | 16.48 | 16.48 | -0.2 (-1.20%) | 31,375 |
| 11 Nov 2013 | USD | 16.57 | 16.74 | 16.57 | 16.68 | 16.68 | +0.09 (+0.54%) | 5,922 |
| 8 Nov 2013 | USD | 16.68 | 16.68 | 16.47 | 16.59 | 16.59 | +0.16 (+0.97%) | 13,615 |
| 7 Nov 2013 | USD | 16.5 | 16.734 | 16.43 | 16.43 | 16.43 | -0.22 (-1.32%) | 3,150 |
| 6 Nov 2013 | USD | 16.58 | 16.75 | 16.56 | 16.65 | 16.65 | +0.03 (+0.18%) | 15,902 |
| 5 Nov 2013 | USD | 16.64 | 16.64 | 16.5 | 16.62 | 16.62 | -0.17 (-1.01%) | 11,421 |
| 4 Nov 2013 | USD | 16.69 | 16.8 | 16.69 | 16.79 | 16.79 | +0.19 (+1.14%) | 17,989 |
| 1 Nov 2013 | USD | 16.5 | 16.64 | 16.5 | 16.6 | 16.6 | +0.16 (+0.97%) | 7,192 |
| 31 Oct 2013 | USD | 16.36 | 16.44 | 16.36 | 16.44 | 16.44 | +0.04 (+0.24%) | 4,600 |
| 30 Oct 2013 | USD | 16.38 | 16.4 | 16.29 | 16.4 | 16.4 | -0.03 (-0.18%) | 12,892 |
| 29 Oct 2013 | USD | 16.23 | 16.46 | 16.23 | 16.43 | 16.43 | +0.37 (+2.30%) | 12,838 |
| 28 Oct 2013 | USD | 16.05 | 16.06 | 16.01 | 16.06 | 16.06 | +0.072 (+0.45%) | 11,089 |
| 25 Oct 2013 | USD | 16 | 16.15 | 15.94 | 15.988 | 15.988 | -0.132 (-0.82%) | 6,041 |
| 24 Oct 2013 | USD | 16.06 | 16.18 | 16.06 | 16.12 | 16.12 | -0.211 (-1.29%) | 3,620 |
| 23 Oct 2013 | USD | 16.36 | 16.36 | 16.25 | 16.331 | 16.331 | -0.139 (-0.84%) | 16,191 |
| 22 Oct 2013 | USD | 16.48 | 16.5482 | 16.45 | 16.47 | 16.47 | +0.02 (+0.12%) | 39,736 |
| 21 Oct 2013 | USD | 16.49 | 16.52 | 16.44 | 16.45 | 16.45 | 0.0 (0.0%) | 37,405 |
| 18 Oct 2013 | USD | 16.5 | 16.56 | 16.4 | 16.45 | 16.45 | -0.01 (-0.06%) | 109,737 |
| 17 Oct 2013 | USD | 16.5 | 16.5 | 16.3829 | 16.46 | 16.46 | -0.06 (-0.36%) | 1,374,910 |
| 16 Oct 2013 | USD | 16.55 | 16.55 | 16.4 | 16.52 | 16.52 | -0.03 (-0.18%) | 587,109 |
| 15 Oct 2013 | USD | 16.6132 | 16.64 | 16.53 | 16.55 | 16.55 | -0.36 (-2.13%) | 178,499 |
| 14 Oct 2013 | USD | 16.7 | 16.91 | 16.7 | 16.91 | 16.91 | +0.06 (+0.36%) | 6,504 |
| 11 Oct 2013 | USD | 16.5 | 16.85 | 16.5 | 16.85 | 16.85 | 0.0 (0.0%) | 149,653 |
| 10 Oct 2013 | USD | 16.66 | 16.85 | 16.66 | 16.85 | 16.85 | +0.02 (+0.12%) | 14,564 |
| 9 Oct 2013 | USD | 16.72 | 16.83 | 16.69 | 16.83 | 16.83 | +0.12 (+0.72%) | 204,690 |
| 8 Oct 2013 | USD | 16.63 | 16.79 | 16.53 | 16.71 | 16.71 | +0.06 (+0.36%) | 162,723 |
| 7 Oct 2013 | USD | 16.7174 | 16.79 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 11,038 |
