| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 16.65 | 16.84 | 16.65 | 16.72 | 16.72 | +0.07 (+0.42%) | 3,346 |
| 3 Oct 2013 | USD | 16.75 | 16.86 | 16.65 | 16.65 | 16.65 | -0.32 (-1.89%) | 7,662 |
| 2 Oct 2013 | USD | 16.75 | 16.97 | 16.75 | 16.97 | 16.97 | -0.14 (-0.82%) | 33,978 |
| 1 Oct 2013 | USD | 17.06 | 17.11 | 17.02 | 17.11 | 17.11 | -0.02 (-0.12%) | 3,606 |
| 30 Sep 2013 | USD | 16.91 | 17.23 | 16.87 | 17.13 | 17.13 | +0.12 (+0.71%) | 43,659 |
| 27 Sep 2013 | USD | 16.95 | 17.07 | 16.92 | 17.01 | 17.01 | +0.11 (+0.65%) | 198,583 |
| 26 Sep 2013 | USD | 16.72 | 16.91 | 16.67 | 16.9 | 16.9 | +0.05 (+0.30%) | 50,290 |
| 25 Sep 2013 | USD | 16.71 | 16.88 | 16.62 | 16.85 | 16.85 | -0.15 (-0.88%) | 11,420 |
| 24 Sep 2013 | USD | 16.93 | 17.02 | 16.89 | 17 | 17 | -0.33 (-1.90%) | 117,414 |
| 23 Sep 2013 | USD | 17.2261 | 17.35 | 17.2 | 17.33 | 17.33 | +0.4 (+2.36%) | 229,857 |
| 20 Sep 2013 | USD | 17.02 | 17.1 | 16.93 | 16.93 | 16.93 | -0.22 (-1.28%) | 7,974 |
| 19 Sep 2013 | USD | 17.13 | 17.15 | 17.01 | 17.15 | 17.15 | +0.04 (+0.23%) | 327,473 |
| 18 Sep 2013 | USD | 16.65 | 17.11 | 16.65 | 17.11 | 17.11 | +0.34 (+2.03%) | 108,175 |
| 17 Sep 2013 | USD | 16.78 | 16.84 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 336,196 |
| 16 Sep 2013 | USD | 16.61 | 16.69 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 3,517 |
| 13 Sep 2013 | USD | 16.64 | 16.64 | 16.46 | 16.55 | 16.55 | +0.1 (+0.61%) | 6,753 |
| 12 Sep 2013 | USD | 16.41 | 16.51 | 16.37 | 16.45 | 16.45 | -0.5 (-2.95%) | 8,514 |
| 11 Sep 2013 | USD | 16.73 | 16.95 | 16.73 | 16.95 | 16.95 | +0.17 (+1.01%) | 7,103 |
| 10 Sep 2013 | USD | 16.6 | 16.78 | 16.6 | 16.78 | 16.78 | -0.09 (-0.53%) | 202,062 |
| 9 Sep 2013 | USD | 16.82 | 16.87 | 16.74 | 16.87 | 16.87 | +0.4 (+2.43%) | 112,279 |
| 6 Sep 2013 | USD | 16.42 | 16.59 | 16.42 | 16.47 | 16.47 | -0.16 (-0.96%) | 2,240 |
| 5 Sep 2013 | USD | 16.44 | 16.63 | 16.44 | 16.63 | 16.63 | +0.22 (+1.34%) | 4,141 |
| 4 Sep 2013 | USD | 16.16 | 16.43 | 16.16 | 16.41 | 16.41 | +0.16 (+0.98%) | 10,301 |
| 3 Sep 2013 | USD | 15.93 | 16.35 | 15.92 | 16.25 | 16.25 | +0.65 (+4.17%) | 3,661 |
| 2 Sep 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.42 | 15.61 | 15.42 | 15.6 | 15.6 | +0.155 (+1.00%) | 8,426 |
| 29 Aug 2013 | USD | 15.54 | 15.6 | 15.43 | 15.445 | 15.445 | -0.065 (-0.42%) | 9,147 |
| 28 Aug 2013 | USD | 15.6 | 15.6 | 15.51 | 15.51 | 15.51 | -0.34 (-2.15%) | 4,755 |
| 27 Aug 2013 | USD | 16.01 | 16.01 | 15.7 | 15.85 | 15.85 | -0.01 (-0.06%) | 7,607 |
| 26 Aug 2013 | USD | 15.93 | 16.03 | 15.86 | 15.86 | 15.86 | -0.18 (-1.12%) | 11,683 |
