| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 16.1 | 16.19 | 15.92 | 16.04 | 16.04 | +0.32 (+2.04%) | 13,713 |
| 22 Aug 2013 | USD | 15.66 | 15.99 | 15.66 | 15.72 | 15.72 | +0.07 (+0.45%) | 13,407 |
| 21 Aug 2013 | USD | 15.64 | 15.9 | 15.6 | 15.65 | 15.65 | -0.64 (-3.93%) | 9,368 |
| 20 Aug 2013 | USD | 16.35 | 16.35 | 16.18 | 16.29 | 16.29 | -0.07 (-0.43%) | 4,364 |
| 19 Aug 2013 | USD | 16.3 | 16.51 | 16.3 | 16.36 | 16.36 | -0.2 (-1.21%) | 12,115 |
| 16 Aug 2013 | USD | 16.62 | 16.63 | 16.5 | 16.56 | 16.56 | -0.14 (-0.84%) | 9,805 |
| 15 Aug 2013 | USD | 16.63 | 16.75 | 16.63 | 16.7 | 16.7 | -0.15 (-0.89%) | 8,491 |
| 14 Aug 2013 | USD | 16.75 | 16.96 | 16.75 | 16.85 | 16.85 | +0.09 (+0.54%) | 13,865 |
| 13 Aug 2013 | USD | 16.66 | 16.94 | 16.66 | 16.76 | 16.76 | +0.28 (+1.70%) | 4,002 |
| 12 Aug 2013 | USD | 16.4 | 16.64 | 16.4 | 16.48 | 16.48 | +0.38 (+2.36%) | 3,909 |
| 9 Aug 2013 | USD | 16.12 | 16.12 | 15.97 | 16.1 | 16.1 | -0.07 (-0.43%) | 5,741 |
| 8 Aug 2013 | USD | 16.11 | 16.27 | 16.1 | 16.17 | 16.17 | +0.21 (+1.32%) | 9,090 |
| 7 Aug 2013 | USD | 15.94 | 16.05 | 15.94 | 15.96 | 15.96 | -0.39 (-2.39%) | 11,194 |
| 6 Aug 2013 | USD | 16.35 | 16.43 | 16.295 | 16.35 | 16.35 | -0.18 (-1.09%) | 29,873 |
| 5 Aug 2013 | USD | 16.45 | 16.59 | 16.42 | 16.53 | 16.53 | 0.0 (0.0%) | 7,239 |
| 2 Aug 2013 | USD | 16.54 | 16.54 | 16.33 | 16.53 | 16.53 | -0.05 (-0.30%) | 3,600 |
| 1 Aug 2013 | USD | 16.69 | 16.71 | 16.44 | 16.58 | 16.58 | +0.29 (+1.78%) | 5,444 |
| 31 Jul 2013 | USD | 16.39 | 16.39 | 16.19 | 16.29 | 16.29 | +0.05 (+0.31%) | 5,315 |
| 30 Jul 2013 | USD | 16.14 | 16.25 | 16.08 | 16.24 | 16.24 | +0.39 (+2.46%) | 16,914 |
| 29 Jul 2013 | USD | 15.75 | 15.98 | 15.75 | 15.85 | 15.85 | -0.09 (-0.56%) | 21,861 |
| 26 Jul 2013 | USD | 15.94 | 16.01 | 15.88 | 15.94 | 15.94 | 0.0 (0.0%) | 5,371 |
| 25 Jul 2013 | USD | 15.92 | 15.94 | 15.72 | 15.94 | 15.94 | +0.04 (+0.25%) | 5,569 |
| 24 Jul 2013 | USD | 15.82 | 15.95 | 15.75 | 15.9 | 15.9 | -0.09 (-0.56%) | 5,865 |
| 23 Jul 2013 | USD | 16.019 | 16.02 | 15.92 | 15.99 | 15.99 | +0.09 (+0.57%) | 8,908 |
| 22 Jul 2013 | USD | 16.09 | 16.09 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 12,684 |
| 19 Jul 2013 | USD | 15.9 | 16.04 | 15.73 | 15.8 | 15.8 | -0.25 (-1.56%) | 5,759 |
| 18 Jul 2013 | USD | 16.08 | 16.08 | 15.97 | 16.05 | 16.05 | +0.08 (+0.50%) | 11,912 |
| 17 Jul 2013 | USD | 16.11 | 16.2 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 4,510 |
| 16 Jul 2013 | USD | 16.11 | 16.15 | 16.05 | 16.08 | 16.08 | -0.36 (-2.19%) | 14,969 |
| 15 Jul 2013 | USD | 16.41 | 16.45 | 16.36 | 16.44 | 16.44 | +0.12 (+0.74%) | 12,204 |
