| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 16.4 | 16.4 | 16.16 | 16.32 | 16.32 | -0.48 (-2.86%) | 11,908 |
| 11 Jul 2013 | USD | 16.73 | 16.88 | 16.71 | 16.8 | 16.8 | +0.25 (+1.51%) | 12,066 |
| 10 Jul 2013 | USD | 16.69 | 16.7 | 16.46 | 16.55 | 16.55 | -0.13 (-0.78%) | 14,510 |
| 9 Jul 2013 | USD | 16.33 | 16.68 | 16.33 | 16.68 | 16.68 | +0.08 (+0.48%) | 42,311 |
| 8 Jul 2013 | USD | 16.401 | 16.63 | 16.4 | 16.6 | 16.6 | -0.28 (-1.66%) | 8,210 |
| 5 Jul 2013 | USD | 17.04 | 17.04 | 16.83 | 16.88 | 16.88 | +0.46 (+2.80%) | 12,921 |
| 4 Jul 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.31 | 16.55 | 16.31 | 16.42 | 16.42 | -0.56 (-3.30%) | 1,810 |
| 2 Jul 2013 | USD | 17.19 | 17.28 | 16.95 | 16.98 | 16.98 | -0.4 (-2.30%) | 13,351 |
| 1 Jul 2013 | USD | 17.58 | 17.58 | 17.36 | 17.38 | 17.38 | -0.01 (-0.06%) | 10,645 |
| 28 Jun 2013 | USD | 17.19 | 17.39 | 17.19 | 17.39 | 17.39 | +0.09 (+0.52%) | 12,558 |
| 27 Jun 2013 | USD | 17.2 | 17.31 | 17.1 | 17.3 | 17.3 | +0.18 (+1.05%) | 9,634 |
| 26 Jun 2013 | USD | 16.96 | 17.16 | 16.96 | 17.12 | 17.12 | +0.25 (+1.48%) | 13,761 |
| 25 Jun 2013 | USD | 16.83 | 17.05 | 16.8 | 16.87 | 16.87 | +0.61 (+3.75%) | 24,965 |
| 24 Jun 2013 | USD | 16.47 | 16.47 | 16.16 | 16.26 | 16.26 | -0.47 (-2.81%) | 10,210 |
| 21 Jun 2013 | USD | 16.76 | 16.76 | 16.49 | 16.73 | 16.73 | -0.17 (-1.01%) | 51,684 |
| 20 Jun 2013 | USD | 17.22 | 17.34 | 16.9 | 16.9 | 16.9 | -0.76 (-4.30%) | 2,592 |
| 19 Jun 2013 | USD | 17.56 | 17.85 | 17.46 | 17.66 | 17.66 | -0.08 (-0.45%) | 8,357 |
| 18 Jun 2013 | USD | 17.86 | 17.86 | 17.68 | 17.74 | 17.74 | -0.18 (-1.00%) | 5,812 |
| 17 Jun 2013 | USD | 17.99 | 18 | 17.76 | 17.92 | 17.92 | +0.97 (+5.72%) | 9,510 |
| 14 Jun 2013 | USD | 17.1 | 17.21 | 16.94 | 16.95 | 16.95 | +0.11 (+0.65%) | 7,543 |
| 13 Jun 2013 | USD | 16.59 | 16.86 | 16.57 | 16.84 | 16.84 | +0.76 (+4.73%) | 15,533 |
| 12 Jun 2013 | USD | 16.284 | 16.31 | 16.02 | 16.08 | 16.08 | -0.14 (-0.86%) | 11,494 |
| 11 Jun 2013 | USD | 16.02 | 16.31 | 16.02 | 16.22 | 16.22 | -0.67 (-3.97%) | 5,395 |
| 10 Jun 2013 | USD | 16.97 | 16.98 | 16.8 | 16.89 | 16.89 | -0.4 (-2.31%) | 7,493 |
| 7 Jun 2013 | USD | 17.33 | 17.33 | 17.15 | 17.29 | 17.29 | +0.18 (+1.05%) | 18,211 |
| 6 Jun 2013 | USD | 17.18 | 17.18 | 16.97 | 17.11 | 17.11 | -0.39 (-2.23%) | 20,977 |
| 5 Jun 2013 | USD | 17.72 | 17.73 | 17.48 | 17.5 | 17.5 | -0.14 (-0.79%) | 17,146 |
| 4 Jun 2013 | USD | 17.87 | 17.87 | 17.58 | 17.64 | 17.64 | -0.29 (-1.62%) | 17,480 |
| 3 Jun 2013 | USD | 17.81 | 18.04 | 17.81 | 17.93 | 17.93 | +0.37 (+2.11%) | 17,287 |
