| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 19.39 | 19.61 | 19.28 | 19.61 | 19.61 | +0.53 (+2.78%) | 17,157 |
| 18 Apr 2013 | USD | 19.02 | 19.14 | 18.93 | 19.08 | 19.08 | +0.09 (+0.47%) | 13,893 |
| 17 Apr 2013 | USD | 19.11 | 19.11 | 18.83 | 18.99 | 18.99 | +0.14 (+0.74%) | 7,948 |
| 16 Apr 2013 | USD | 18.8 | 18.95 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 5,483 |
| 15 Apr 2013 | USD | 18.8 | 18.9 | 18.65 | 18.8 | 18.8 | -0.23 (-1.21%) | 4,681 |
| 12 Apr 2013 | USD | 19.23 | 19.23 | 19 | 19.03 | 19.03 | +0.07 (+0.37%) | 3,429 |
| 11 Apr 2013 | USD | 18.68 | 19.01 | 18.68 | 18.96 | 18.96 | +0.12 (+0.64%) | 4,135 |
| 10 Apr 2013 | USD | 18.86 | 18.95 | 18.76 | 18.84 | 18.84 | -0.09 (-0.48%) | 6,618 |
| 9 Apr 2013 | USD | 18.65 | 19.01 | 18.65 | 18.93 | 18.93 | +0.3 (+1.61%) | 10,586 |
| 8 Apr 2013 | USD | 18.7 | 18.75 | 18.58 | 18.63 | 18.63 | 0.0 (0.0%) | 154,352 |
| 5 Apr 2013 | USD | 18.6 | 18.75 | 18.42 | 18.63 | 18.63 | -0.75 (-3.87%) | 8,772 |
| 4 Apr 2013 | USD | 19.42 | 19.42 | 19.2 | 19.38 | 19.38 | +0.13 (+0.68%) | 4,263 |
| 3 Apr 2013 | USD | 19.31 | 19.38 | 19.12 | 19.25 | 19.25 | +0.1 (+0.52%) | 7,839 |
| 2 Apr 2013 | USD | 19 | 19.2 | 19 | 19.15 | 19.15 | +0.61 (+3.29%) | 19,519 |
| 1 Apr 2013 | USD | 18.84 | 18.84 | 18.46 | 18.54 | 18.54 | -0.26 (-1.38%) | 8,058 |
| 29 Mar 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.55 | 18.86 | 18.55 | 18.8 | 18.8 | +0.38 (+2.06%) | 8,144 |
| 27 Mar 2013 | USD | 18.53 | 18.54 | 18.42 | 18.42 | 18.42 | -0.3 (-1.60%) | 2,962 |
| 26 Mar 2013 | USD | 18.6 | 18.72 | 18.6 | 18.72 | 18.72 | +0.34 (+1.85%) | 10,033 |
| 25 Mar 2013 | USD | 18.6 | 18.6 | 18.38 | 18.38 | 18.38 | -0.28 (-1.50%) | 9,088 |
| 22 Mar 2013 | USD | 18.53 | 18.93 | 18.53 | 18.66 | 18.66 | +0.14 (+0.76%) | 8,976 |
| 21 Mar 2013 | USD | 18.6 | 18.72 | 18.48 | 18.52 | 18.52 | -0.37 (-1.96%) | 15,549 |
| 20 Mar 2013 | USD | 18.9 | 18.9 | 18.68 | 18.89 | 18.89 | +0.29 (+1.56%) | 15,723 |
| 19 Mar 2013 | USD | 18.72 | 18.93 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 5,964 |
| 18 Mar 2013 | USD | 18.41 | 18.61 | 18.41 | 18.6 | 18.6 | -0.51 (-2.67%) | 10,832 |
| 15 Mar 2013 | USD | 19.21 | 19.21 | 18.93 | 19.11 | 19.11 | -0.03 (-0.16%) | 4,034 |
| 14 Mar 2013 | USD | 19.05 | 19.34 | 19.05 | 19.14 | 19.14 | -0.31 (-1.59%) | 8,722 |
| 13 Mar 2013 | USD | 19.45 | 19.64 | 19.42 | 19.45 | 19.45 | -0.15 (-0.77%) | 26,771 |
| 12 Mar 2013 | USD | 19.43 | 19.76 | 19.43 | 19.6 | 19.6 | +0.06 (+0.31%) | 16,986 |
| 11 Mar 2013 | USD | 19.64 | 19.7 | 19.38 | 19.54 | 19.54 | +0.1 (+0.51%) | 3,526 |
