Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
23 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
12 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
9 Jan 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 (-0.66%) | 0 |
8 Jan 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
4 Jan 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
3 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11 (-1.20%) | 0 |
2 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.15 (-1.61%) | 0 |
29 Dec 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
28 Dec 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
27 Dec 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
26 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
22 Dec 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
21 Dec 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.11 (+1.22%) | 0 |
20 Dec 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
19 Dec 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 0 |
18 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
15 Dec 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |