Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
11 Jul 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22 (-2.34%) | 0 |
8 Jul 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
7 Jul 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.15 (+1.63%) | 0 |
6 Jul 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
5 Jul 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
1 Jul 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
30 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
29 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
28 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
27 Jun 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
24 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.24 (+2.60%) | 0 |
23 Jun 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
22 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.15 (-1.61%) | 0 |
21 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
17 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
16 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.21 (-2.26%) | 0 |
15 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 0 |
14 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
13 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 0 |
10 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 (-1.47%) | 0 |
9 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 0 |
8 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
7 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
6 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
3 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 0 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.1 (+1.03%) | 0 |
1 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
31 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.2 (+2.09%) | 0 |
27 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.17 (+1.81%) | 0 |