Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
12 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
11 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
8 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
7 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.13 (-1.24%) | 0 |
6 Apr 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.17 (-1.60%) | 0 |
5 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
4 Apr 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
1 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 (+1.33%) | 0 |
31 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
30 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 (+0.66%) | 0 |
29 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 0 |
28 Mar 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
25 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 0 |
24 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
23 Mar 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
22 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
21 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
18 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
17 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.27 (+2.68%) | 0 |
16 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.4 (+4.13%) | 0 |
15 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
14 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.26 (-2.59%) | 0 |
11 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 0 |
10 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
9 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.2 (+2.00%) | 0 |
8 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
7 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.44 (-4.21%) | 0 |
4 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.21 (-1.97%) | 0 |
3 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |