Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 0 |
14 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
13 Jan 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 (-1.01%) | 0 |
12 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 0 |
11 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
10 Jan 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
7 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
6 Jan 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
5 Jan 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.14 (-1.21%) | 0 |
4 Jan 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
3 Jan 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
31 Dec 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
29 Dec 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
28 Dec 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
27 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
23 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
21 Dec 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.14 (+1.25%) | 0 |
20 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.21 (-1.83%) | 0 |
17 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
15 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
14 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.23 (-9.69%) | 0 |
13 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 0 |
10 Dec 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
9 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
8 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
7 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.22 (+1.75%) | 0 |
6 Dec 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |