Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
18 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
17 Mar 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
15 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 0 |
12 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.28 (+2.09%) | 0 |
10 Mar 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |
9 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.13 (+0.99%) | 0 |
8 Mar 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.4 (-2.97%) | 0 |
5 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.13 (+0.97%) | 0 |
4 Mar 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.21 (-1.55%) | 0 |
3 Mar 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
2 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
1 Mar 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.25 (+1.88%) | 0 |
26 Feb 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.2 (-1.48%) | 0 |
25 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 0 |
24 Feb 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 0 |
23 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
22 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.37 (-2.62%) | 0 |
19 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.16 (-1.12%) | 0 |
18 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
16 Feb 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
12 Feb 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
11 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
10 Feb 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
9 Feb 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
8 Feb 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
5 Feb 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |