Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 0 |
30 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
29 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
26 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 0 |
25 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
24 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
23 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 0 |
22 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
19 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
18 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
17 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
16 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.11 (+1.09%) | 0 |
15 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
12 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
11 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.42 (-4.03%) | 0 |
10 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
9 Jun 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
8 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
5 Jun 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.22 (+2.15%) | 0 |
4 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
3 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 0 |
2 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 (+1.62%) | 0 |
1 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.2 (+2.06%) | 0 |
29 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
28 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
27 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
26 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.24 (+2.57%) | 0 |
22 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 0 |
21 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
20 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |