Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
18 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.23 (+2.50%) | 0 |
15 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 0 |
14 May 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
13 May 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.05 (-0.54%) | 0 |
12 May 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
11 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
8 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.16 (+1.73%) | 0 |
7 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
6 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
5 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
4 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
1 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.23 (-2.45%) | 0 |
30 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
29 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.21 (+2.27%) | 0 |
28 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
27 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.11 (+1.22%) | 0 |
24 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
23 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 0 |
22 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.19 (+2.14%) | 0 |
21 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.26 (-2.85%) | 0 |
20 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
17 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.22 (+2.45%) | 0 |
16 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
15 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
14 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
13 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
9 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 0 |
8 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
7 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |