Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
6 Jul 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
5 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
4 Jul 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
29 Jun 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.19 (+1.59%) | 0 |
28 Jun 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
27 Jun 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 0 |
26 Jun 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
25 Jun 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
22 Jun 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
21 Jun 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
20 Jun 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
19 Jun 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
18 Jun 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
15 Jun 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
14 Jun 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |
13 Jun 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
12 Jun 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
11 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 0 |
8 Jun 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
7 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 0 |
6 Jun 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
5 Jun 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
4 Jun 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 0 |
1 Jun 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
31 May 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
30 May 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
29 May 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 0 |