Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
28 Mar 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
27 Mar 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
24 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
23 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
22 Mar 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
21 Mar 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
20 Mar 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
17 Mar 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |
16 Mar 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 0 |
15 Mar 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |
14 Mar 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
13 Mar 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
10 Mar 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 0 |
9 Mar 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
8 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
7 Mar 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 0 |
6 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
2 Mar 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
1 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.16 (+1.72%) | 0 |
28 Feb 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
27 Feb 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
24 Feb 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.15 (-1.58%) | 0 |
23 Feb 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
22 Feb 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 0 |
21 Feb 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
17 Feb 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
16 Feb 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
15 Feb 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |