Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
31 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
30 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 0 |
27 Oct 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
25 Oct 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
24 Oct 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.09 (+1.07%) | 0 |
23 Oct 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
20 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
19 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.11 (-1.27%) | 0 |
18 Oct 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 0 |
17 Oct 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
16 Oct 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
13 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
12 Oct 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
11 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
10 Oct 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
9 Oct 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
6 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
5 Oct 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
4 Oct 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15 (-1.68%) | 0 |
2 Oct 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
29 Sep 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |
28 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
27 Sep 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
25 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
22 Sep 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
21 Sep 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 0 |