| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 24.99 | 25.25 | 24.99 | 25.08 | 25.08 | +0.095 (+0.38%) | 13,421 |
| 7 Dec 2021 | USD | 25.28 | 25.28 | 24.985 | 24.985 | 24.985 | -0.015 (-0.06%) | 6,950 |
| 6 Dec 2021 | USD | 25.05 | 25.05 | 24.995 | 25 | 25 | -0.01 (-0.04%) | 14,607 |
| 3 Dec 2021 | USD | 25.03 | 25.03 | 24.955 | 25.01 | 25.01 | +0.01 (+0.04%) | 22,233 |
| 2 Dec 2021 | USD | 25.01 | 25.2685 | 24.9 | 25 | 25 | 0.0 (0.0%) | 11,790 |
| 1 Dec 2021 | USD | 25.0999 | 25.1 | 24.9 | 25 | 25 | -0.12 (-0.48%) | 18,208 |
| 30 Nov 2021 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,293 |
| 29 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 3,643 |
| 26 Nov 2021 | USD | 25.185 | 25.185 | 25.13 | 25.14 | 25.14 | -0.16 (-0.63%) | 709 |
| 24 Nov 2021 | USD | 25.16 | 25.3 | 25.12 | 25.3 | 25.3 | +0.1 (+0.40%) | 4,061 |
| 23 Nov 2021 | USD | 25.25 | 25.3 | 25.185 | 25.2 | 25.2 | +0.08 (+0.32%) | 10,983 |
| 22 Nov 2021 | USD | 25.16 | 25.17 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 9,736 |
| 19 Nov 2021 | USD | 25.24 | 25.25 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 12,537 |
| 18 Nov 2021 | USD | 25.2 | 25.25 | 25.1601 | 25.25 | 25.25 | +0.04 (+0.16%) | 10,741 |
| 17 Nov 2021 | USD | 25.2581 | 25.2581 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 2,157 |
| 16 Nov 2021 | USD | 25.26 | 25.27 | 25.23 | 25.23 | 25.23 | +0.045 (+0.18%) | 4,637 |
| 15 Nov 2021 | USD | 25.27 | 25.3 | 25.15 | 25.185 | 25.185 | -0.045 (-0.18%) | 18,774 |
| 12 Nov 2021 | USD | 25.2999 | 25.3 | 25.02 | 25.23 | 25.23 | +0.03 (+0.12%) | 14,208 |
| 11 Nov 2021 | USD | 25.225 | 25.3 | 25.2 | 25.2 | 25.2 | +0.021 (+0.08%) | 6,982 |
| 10 Nov 2021 | USD | 25.3 | 25.3 | 25.15 | 25.179 | 25.179 | -0.121 (-0.48%) | 26,199 |
| 9 Nov 2021 | USD | 25.3 | 25.3 | 25.2 | 25.2999 | 25.2999 | -0 (0.0%) | 17,135 |
| 8 Nov 2021 | USD | 25.2 | 25.3 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 6,988 |
| 5 Nov 2021 | USD | 25.285 | 25.3 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 10,670 |
| 4 Nov 2021 | USD | 25.3 | 25.3 | 25.07 | 25.21 | 25.21 | +0.06 (+0.24%) | 10,469 |
| 3 Nov 2021 | USD | 25.15 | 25.165 | 25.1 | 25.15 | 25.15 | +0.08 (+0.32%) | 26,247 |
| 2 Nov 2021 | USD | 25.2 | 25.2 | 25.04 | 25.07 | 25.07 | -0.08 (-0.32%) | 8,106 |
| 1 Nov 2021 | USD | 25.28 | 25.28 | 25.09 | 25.15 | 25.15 | +0.05 (+0.20%) | 10,318 |
| 29 Oct 2021 | USD | 25.28 | 25.3 | 25.1 | 25.1 | 25.1 | -0.18 (-0.71%) | 15,569 |
| 28 Oct 2021 | USD | 25.1601 | 25.2836 | 25.1601 | 25.28 | 25.28 | +0.065 (+0.26%) | 8,776 |
| 27 Oct 2021 | USD | 25.2 | 25.25 | 25.14 | 25.2153 | 25.2153 | +0.065 (+0.26%) | 19,481 |
