Lyxor UCITS MSCI World Health
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
502.97 |
503.695 |
502.97 |
503.695 |
503.695 |
+1.695 (+0.34%)
|
3 |
| 2 May 2024 |
USD |
502 |
505.73 |
502 |
502 |
502 |
-0.29 (-0.06%)
|
37 |
| 1 May 2024 |
USD |
502.29 |
502.3 |
502.28 |
502.29 |
502.29 |
-1.375 (-0.27%)
|
47 |
| 30 Apr 2024 |
USD |
502.81 |
507.96 |
502.81 |
503.665 |
503.665 |
+0.315 (+0.06%)
|
196 |
| 29 Apr 2024 |
USD |
503.35 |
503.35 |
503.35 |
503.35 |
503.35 |
+2.775 (+0.55%)
|
43 |
| 26 Apr 2024 |
USD |
500.575 |
500.575 |
500.575 |
500.575 |
500.575 |
+2.8 (+0.56%)
|
0 |
| 25 Apr 2024 |
USD |
504.96 |
504.96 |
497.775 |
497.775 |
497.775 |
-3.245 (-0.65%)
|
8 |
| 24 Apr 2024 |
USD |
505.09 |
505.09 |
501.02 |
501.02 |
501.02 |
-1.7 (-0.34%)
|
2 |
| 23 Apr 2024 |
USD |
499.6 |
502.72 |
499.6 |
502.72 |
502.72 |
+6.12 (+1.23%)
|
30 |
| 22 Apr 2024 |
USD |
495.55 |
496.6 |
495.55 |
496.6 |
496.6 |
+3.54 (+0.72%)
|
14 |
| 19 Apr 2024 |
USD |
493.06 |
493.06 |
492.55 |
493.06 |
493.06 |
-2.16 (-0.44%)
|
130 |
| 18 Apr 2024 |
USD |
492.57 |
495.22 |
492.57 |
495.22 |
495.22 |
+2.76 (+0.56%)
|
7 |
| 17 Apr 2024 |
USD |
495.51 |
496.53 |
492.46 |
492.46 |
492.46 |
-2.39 (-0.48%)
|
1,391 |
| 16 Apr 2024 |
USD |
493.39 |
494.85 |
493.39 |
494.85 |
494.85 |
-5.48 (-1.10%)
|
26 |
| 15 Apr 2024 |
USD |
500.33 |
500.33 |
497.44 |
500.33 |
500.33 |
+1.96 (+0.39%)
|
229 |
| 12 Apr 2024 |
USD |
502.4 |
503.1 |
498.37 |
498.37 |
498.37 |
-3.09 (-0.62%)
|
2,348 |
| 11 Apr 2024 |
USD |
504.01 |
504.01 |
501.46 |
501.46 |
501.46 |
-2.76 (-0.55%)
|
6,607 |
| 10 Apr 2024 |
USD |
504.22 |
504.23 |
504.21 |
504.22 |
504.22 |
-3.14 (-0.62%)
|
31 |
| 9 Apr 2024 |
USD |
508.84 |
508.84 |
507.36 |
507.36 |
507.36 |
-1.605 (-0.32%)
|
43 |
| 8 Apr 2024 |
USD |
508.62 |
508.965 |
508.62 |
508.965 |
508.965 |
+0.11 (+0.02%)
|
158 |
| 5 Apr 2024 |
USD |
505.92 |
508.855 |
505.71 |
508.855 |
508.855 |
-4.615 (-0.90%)
|
143 |
| 4 Apr 2024 |
USD |
514.06 |
515 |
513.4 |
513.47 |
513.47 |
-0.785 (-0.15%)
|
60 |
| 3 Apr 2024 |
USD |
510.56 |
514.255 |
510.56 |
514.255 |
514.255 |
+2.625 (+0.51%)
|
394 |
| 2 Apr 2024 |
USD |
515.33 |
516.64 |
510.75 |
511.63 |
511.63 |
-13.215 (-2.52%)
|
192 |
| 28 Mar 2024 |
USD |
524.845 |
524.845 |
524.845 |
524.845 |
524.845 |
+1.955 (+0.37%)
|
0 |
| 27 Mar 2024 |
USD |
522.71 |
523.33 |
520.14 |
522.89 |
522.89 |
+4.405 (+0.85%)
|
375 |
| 26 Mar 2024 |
USD |
516.09 |
518.485 |
516.09 |
518.485 |
518.485 |
+1.365 (+0.26%)
|
89 |
| 25 Mar 2024 |
USD |
515.89 |
517.12 |
515.77 |
517.12 |
517.12 |
-0.36 (-0.07%)
|
77 |
| 22 Mar 2024 |
USD |
517.76 |
517.93 |
516.54 |
517.48 |
517.48 |
-2.22 (-0.43%)
|
1,125 |
| 21 Mar 2024 |
USD |
519.7 |
519.7 |
519.7 |
519.7 |
519.7 |
+3.79 (+0.73%)
|
0 |
