H Lundbeck A/S ADR Recent Share Price (USX:HLUYY)

USX:HLUYY - H Lundbeck A/S ADR H Lundbeck A/S ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	USD	24	24	22	22	22	-0.005 (-0.02%)	7,539
8 Aug 2022	USD	22.005	22.005	22.005	22.005	22.005	-0.005 (-0.02%)	0
5 Aug 2022	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
4 Aug 2022	USD	22.01	22.01	22.01	22.01	22.01	-0.99 (-4.30%)	200
3 Aug 2022	USD	23	23	23	23	23	+2 (+9.52%)	100
2 Aug 2022	USD	21	21	21	21	21	0.0 (0.0%)	100
1 Aug 2022	USD	21	21	21	21	21	0.0 (0.0%)	100
29 Jul 2022	USD	21	21	21	21	21	-0.03 (-0.14%)	700
28 Jul 2022	USD	21.03	21.03	21.03	21.03	21.03	0.0 (0.0%)	0
27 Jul 2022	USD	21.03	21.03	21.03	21.03	21.03	0.0 (0.0%)	100
26 Jul 2022	USD	21.03	21.03	21.03	21.03	21.03	0.0 (0.0%)	0
25 Jul 2022	USD	23.99	24	21.03	21.03	21.03	-1.98 (-8.60%)	1,300
22 Jul 2022	USD	23.01	23.01	23.01	23.01	23.01	0.0 (0.0%)	0
21 Jul 2022	USD	23.01	23.01	23.01	23.01	23.01	0.0 (0.0%)	0
20 Jul 2022	USD	24	24	23.01	23.01	23.01	+1.96 (+9.31%)	600
19 Jul 2022	USD	21.01	21.05	21.01	21.05	21.05	+0.31 (+1.49%)	2,900
18 Jul 2022	USD	20.74	20.74	20.74	20.74	20.74	0.0 (0.0%)	0
15 Jul 2022	USD	20.58	20.74	20.58	20.74	20.74	-2.76 (-11.74%)	1,000
14 Jul 2022	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
13 Jul 2022	USD	19	23.5	19	23.5	23.5	+4.4 (+23.04%)	7,200
12 Jul 2022	USD	19	23.5	19	19.1	19.1	+1.92 (+11.18%)	15,300
11 Jul 2022	USD	18.5	18.5	17.18	17.18	17.18	-1.87 (-9.82%)	2,700
8 Jul 2022	USD	23.04	23.04	19	19.05	19.05	-0.95 (-4.75%)	2,900
7 Jul 2022	USD	20	20	20	20	20	0.0 (0.0%)	300
6 Jul 2022	USD	20	20	20	20	20	0.0 (0.0%)	61
5 Jul 2022	USD	20	20	20	20	20	0.0 (0.0%)	93
1 Jul 2022	USD	20	20	20	20	20	0.0 (0.0%)	500
30 Jun 2022	USD	20	20	20	20	20	0.0 (0.0%)	500
29 Jun 2022	USD	20	20	20	20	20	-2.5 (-11.11%)	300
28 Jun 2022	USD	22	22.5	22	22.5	22.5	0.0 (0.0%)	700