| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 31.43 | 31.68 | 31.43 | 31.68 | 31.68 | +0.15 (+0.48%) | 1,600 |
| 13 Jul 2021 | USD | 31.82 | 31.84 | 31.53 | 31.53 | 31.53 | -0.54 (-1.68%) | 1,800 |
| 12 Jul 2021 | USD | 32.15 | 32.15 | 32.04 | 32.07 | 32.07 | +0.08 (+0.25%) | 1,900 |
| 9 Jul 2021 | USD | 32.11 | 32.11 | 31.99 | 31.99 | 31.99 | -0.21 (-0.65%) | 900 |
| 8 Jul 2021 | USD | 31.91 | 32.32 | 31.91 | 32.2 | 32.2 | +0.78 (+2.48%) | 4,900 |
| 7 Jul 2021 | USD | 31.42 | 31.53 | 31.17 | 31.42 | 31.42 | +0.96 (+3.15%) | 2,600 |
| 6 Jul 2021 | USD | 31.29 | 31.29 | 30.45 | 30.46 | 30.46 | -1.39 (-4.36%) | 1,900 |
| 2 Jul 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.24 (-0.75%) | 400 |
| 1 Jul 2021 | USD | 31.81 | 32.09 | 31.81 | 32.09 | 32.09 | +0.3 (+0.94%) | 1,300 |
| 30 Jun 2021 | USD | 31.81 | 31.81 | 31.68 | 31.79 | 31.79 | +0.27 (+0.86%) | 4,100 |
| 29 Jun 2021 | USD | 31.58 | 31.69 | 31.52 | 31.52 | 31.52 | -0.32 (-1.01%) | 3,100 |
| 28 Jun 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.82 (+2.64%) | 500 |
| 25 Jun 2021 | USD | 31.3 | 31.3 | 31.02 | 31.02 | 31.02 | +0.06 (+0.19%) | 3,700 |
| 24 Jun 2021 | USD | 30.87 | 30.96 | 30.7 | 30.96 | 30.96 | +0.69 (+2.28%) | 4,300 |
| 23 Jun 2021 | USD | 30.22 | 30.46 | 30.22 | 30.27 | 30.27 | -0.21 (-0.69%) | 900 |
| 22 Jun 2021 | USD | 30.4 | 30.6 | 30.16 | 30.48 | 30.48 | +0.12 (+0.40%) | 12,700 |
| 21 Jun 2021 | USD | 30.47 | 30.47 | 30.36 | 30.36 | 30.36 | -0.59 (-1.91%) | 5,600 |
| 18 Jun 2021 | USD | 30.86 | 31.08 | 30.61 | 30.95 | 30.95 | +0.28 (+0.91%) | 2,100 |
| 17 Jun 2021 | USD | 30.43 | 30.78 | 30.43 | 30.67 | 30.67 | -0.43 (-1.38%) | 1,900 |
| 16 Jun 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 1,400 |
| 15 Jun 2021 | USD | 31.37 | 31.37 | 31.14 | 31.15 | 31.15 | -0.14 (-0.45%) | 1,900 |
| 14 Jun 2021 | USD | 31.67 | 31.67 | 31.28 | 31.29 | 31.29 | -0.4 (-1.26%) | 6,800 |
| 11 Jun 2021 | USD | 31.51 | 31.69 | 31.51 | 31.69 | 31.69 | -0.43 (-1.34%) | 3,500 |
| 10 Jun 2021 | USD | 32.47 | 32.47 | 31.75 | 32.12 | 32.12 | -0.3 (-0.93%) | 5,000 |
| 9 Jun 2021 | USD | 32.31 | 32.52 | 32.07 | 32.42 | 32.42 | +0.07 (+0.22%) | 2,300 |
| 8 Jun 2021 | USD | 32.42 | 32.42 | 31.99 | 32.35 | 32.35 | +0.95 (+3.03%) | 2,800 |
| 7 Jun 2021 | USD | 31.39 | 31.52 | 31.39 | 31.4 | 31.4 | -0.05 (-0.16%) | 800 |
| 4 Jun 2021 | USD | 31.55 | 31.57 | 31.45 | 31.45 | 31.45 | +0.01 (+0.03%) | 800 |
| 3 Jun 2021 | USD | 31.26 | 31.44 | 31.26 | 31.44 | 31.44 | -0.21 (-0.66%) | 4,700 |
| 2 Jun 2021 | USD | 31.5 | 32.39 | 31.25 | 31.65 | 31.65 | -0.2 (-0.63%) | 3,500 |
