| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 31.76 | 31.9 | 31.76 | 31.85 | 31.85 | -0.26 (-0.81%) | 1,800 |
| 28 May 2021 | USD | 31.56 | 32.11 | 31.56 | 32.11 | 32.11 | -0.29 (-0.90%) | 23,500 |
| 27 May 2021 | USD | 31.93 | 32.62 | 31.73 | 32.4 | 32.4 | +0.36 (+1.12%) | 36,600 |
| 26 May 2021 | USD | 32.12 | 32.12 | 31.83 | 32.04 | 32.04 | -0.26 (-0.80%) | 2,700 |
| 25 May 2021 | USD | 32.51 | 32.56 | 32.3 | 32.3 | 32.3 | -0.83 (-2.51%) | 7,200 |
| 24 May 2021 | USD | 32.45 | 33.14 | 32.45 | 33.13 | 33.13 | +0.33 (+1.01%) | 1,200 |
| 21 May 2021 | USD | 32.69 | 32.86 | 32.69 | 32.8 | 32.8 | +1 (+3.14%) | 2,400 |
| 20 May 2021 | USD | 30.63 | 31.8 | 30.63 | 31.8 | 31.8 | +0.17 (+0.54%) | 3,200 |
| 19 May 2021 | USD | 31.49 | 31.63 | 31.46 | 31.63 | 31.63 | -1.06 (-3.24%) | 1,300 |
| 18 May 2021 | USD | 32.89 | 32.89 | 32.69 | 32.69 | 32.69 | -0.32 (-0.97%) | 3,500 |
| 17 May 2021 | USD | 33.16 | 33.16 | 32.87 | 33.01 | 33.01 | +0.81 (+2.52%) | 1,800 |
| 14 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.95 (-2.87%) | 1,600 |
| 13 May 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.33 (+1.01%) | 900 |
| 12 May 2021 | USD | 32.89 | 33 | 32.82 | 32.82 | 32.82 | +0.04 (+0.12%) | 6,100 |
| 11 May 2021 | USD | 32.19 | 32.78 | 32.19 | 32.78 | 32.78 | +1.57 (+5.03%) | 3,400 |
| 10 May 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.14 (-0.45%) | 1,000 |
| 7 May 2021 | USD | 31.3 | 31.35 | 31.3 | 31.35 | 31.35 | +0.73 (+2.38%) | 1,200 |
| 6 May 2021 | USD | 30.37 | 30.62 | 30.37 | 30.62 | 30.62 | +0.42 (+1.39%) | 1,900 |
| 5 May 2021 | USD | 30.12 | 30.2 | 30.12 | 30.2 | 30.2 | +0.14 (+0.47%) | 1,300 |
| 4 May 2021 | USD | 30.23 | 30.27 | 30.06 | 30.06 | 30.06 | -0.91 (-2.94%) | 2,400 |
| 3 May 2021 | USD | 30.77 | 30.97 | 30.77 | 30.97 | 30.97 | +0.17 (+0.55%) | 1,300 |
| 30 Apr 2021 | USD | 30.9 | 30.9 | 30.8 | 30.8 | 30.8 | -0.77 (-2.44%) | 15,100 |
| 29 Apr 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 400 |
| 28 Apr 2021 | USD | 30.99 | 31.57 | 30.99 | 31.57 | 31.57 | +0.2 (+0.64%) | 3,600 |
| 27 Apr 2021 | USD | 31.18 | 31.37 | 31.18 | 31.37 | 31.37 | +0.03 (+0.10%) | 1,500 |
| 26 Apr 2021 | USD | 31.4 | 31.4 | 31.34 | 31.34 | 31.34 | +0.93 (+3.06%) | 1,100 |
| 23 Apr 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 29.64 | 30.63 | 29.64 | 30.41 | 30.41 | -0.21 (-0.69%) | 2,600 |
| 21 Apr 2021 | USD | 30.31 | 30.72 | 30.31 | 30.62 | 30.62 | +0.35 (+1.16%) | 1,400 |
| 20 Apr 2021 | USD | 30.56 | 30.56 | 30.27 | 30.27 | 30.27 | -1.42 (-4.48%) | 1,400 |
