| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 61.14 | 61.14 | 61.03 | 61.03 | 61.03 | -1.52 (-2.43%) | 1,080 |
| 14 Sep 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 290 |
| 13 Sep 2018 | USD | 62.5 | 62.55 | 62.31 | 62.55 | 62.55 | +2.16 (+3.58%) | 3,668 |
| 12 Sep 2018 | USD | 60.52 | 60.52 | 60.26 | 60.39 | 60.39 | +1.11 (+1.87%) | 2,584 |
| 11 Sep 2018 | USD | 59.115 | 59.32 | 59.115 | 59.28 | 59.28 | +0.42 (+0.71%) | 2,034 |
| 10 Sep 2018 | USD | 59.014 | 59.21 | 58.86 | 58.86 | 58.86 | +0.815 (+1.40%) | 2,416 |
| 7 Sep 2018 | USD | 57.78 | 58.13 | 57.78 | 58.045 | 58.045 | +0.695 (+1.21%) | 1,162 |
| 6 Sep 2018 | USD | 57.52 | 57.6 | 57.35 | 57.35 | 57.35 | +0.27 (+0.47%) | 2,279 |
| 5 Sep 2018 | USD | 57.294 | 57.294 | 56.9 | 57.08 | 57.08 | -0.67 (-1.16%) | 1,616 |
| 4 Sep 2018 | USD | 57.87 | 57.87 | 57.75 | 57.75 | 57.75 | -0.92 (-1.57%) | 935 |
| 3 Sep 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 58.6311 | 58.71 | 58.61 | 58.67 | 58.67 | -0.185 (-0.31%) | 1,349 |
| 30 Aug 2018 | USD | 58.855 | 58.855 | 58.855 | 58.855 | 58.855 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 58.855 | 58.855 | 58.855 | 58.855 | 58.855 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 59 | 59 | 58.855 | 58.855 | 58.855 | +0.38 (+0.65%) | 1,362 |
| 27 Aug 2018 | USD | 58.516 | 58.62 | 58.475 | 58.475 | 58.475 | -0.005 (-0.01%) | 864 |
| 24 Aug 2018 | USD | 58.364 | 58.69 | 58.364 | 58.48 | 58.48 | -0.066 (-0.11%) | 1,180 |
| 23 Aug 2018 | USD | 58.56 | 58.77 | 58.48 | 58.546 | 58.546 | -0.954 (-1.60%) | 4,383 |
| 22 Aug 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.27 (-0.45%) | 572 |
| 21 Aug 2018 | USD | 59.102 | 59.77 | 59.102 | 59.77 | 59.77 | +1.97 (+3.41%) | 3,618 |
| 20 Aug 2018 | USD | 57.724 | 58.07 | 57.724 | 57.8 | 57.8 | -0.665 (-1.14%) | 1,578 |
| 17 Aug 2018 | USD | 58.044 | 58.465 | 58.044 | 58.465 | 58.465 | -0.085 (-0.15%) | 5,352 |
| 16 Aug 2018 | USD | 58.1 | 58.59 | 58.1 | 58.55 | 58.55 | +1.385 (+2.42%) | 2,227 |
| 15 Aug 2018 | USD | 56.93 | 57.31 | 56.93 | 57.165 | 57.165 | +0.245 (+0.43%) | 2,545 |
| 14 Aug 2018 | USD | 57.042 | 57.042 | 56.7 | 56.92 | 56.92 | -0.14 (-0.25%) | 2,292 |
| 13 Aug 2018 | USD | 57.52 | 57.52 | 56.86 | 57.06 | 57.06 | +1.49 (+2.68%) | 6,640 |
| 10 Aug 2018 | USD | 57.15 | 57.15 | 55.48 | 55.57 | 55.57 | -2.445 (-4.21%) | 5,487 |
| 9 Aug 2018 | USD | 57.582 | 58.34 | 57.524 | 58.015 | 58.015 | -1.425 (-2.40%) | 15,994 |
| 8 Aug 2018 | USD | 60.3 | 60.3 | 59.44 | 59.44 | 59.44 | -9.71 (-14.04%) | 5,269 |
| 7 Aug 2018 | USD | 69.02 | 69.3 | 68.82 | 69.15 | 69.15 | -3.99 (-5.46%) | 1,783 |
