| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 73.3 | 73.3 | 73.14 | 73.14 | 73.14 | -0.76 (-1.03%) | 868 |
| 2 Aug 2018 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +0.32 (+0.43%) | 315 |
| 1 Aug 2018 | USD | 73.3366 | 73.58 | 73.3366 | 73.58 | 73.58 | +1.035 (+1.43%) | 4,000 |
| 31 Jul 2018 | USD | 72.76 | 72.84 | 72.545 | 72.545 | 72.545 | +0.265 (+0.37%) | 3,098 |
| 30 Jul 2018 | USD | 72.332 | 72.332 | 72.28 | 72.28 | 72.28 | -0.95 (-1.30%) | 704 |
| 27 Jul 2018 | USD | 72.83 | 73.23 | 72.83 | 73.23 | 73.23 | +1.13 (+1.57%) | 1,536 |
| 26 Jul 2018 | USD | 71.95 | 72.1 | 71.95 | 72.1 | 72.1 | -0.895 (-1.23%) | 901 |
| 25 Jul 2018 | USD | 72.75 | 73.15 | 72.75 | 72.995 | 72.995 | +0.945 (+1.31%) | 5,244 |
| 24 Jul 2018 | USD | 71.7 | 72.35 | 71.7 | 72.05 | 72.05 | -0.26 (-0.36%) | 2,536 |
| 23 Jul 2018 | USD | 72.44 | 72.49 | 72.31 | 72.31 | 72.31 | +2.15 (+3.06%) | 519 |
| 20 Jul 2018 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 70.1 | 70.16 | 70.1 | 70.16 | 70.16 | +0.01 (+0.01%) | 425 |
| 18 Jul 2018 | USD | 69.948 | 70.31 | 69.948 | 70.15 | 70.15 | -0.19 (-0.27%) | 2,871 |
| 17 Jul 2018 | USD | 69.938 | 70.34 | 69.938 | 70.34 | 70.34 | +0.39 (+0.56%) | 1,088 |
| 16 Jul 2018 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.61 (+0.88%) | 925 |
| 13 Jul 2018 | USD | 68.81 | 69.36 | 68.81 | 69.34 | 69.34 | -0.654 (-0.93%) | 2,644 |
| 12 Jul 2018 | USD | 69.994 | 69.994 | 69.994 | 69.994 | 69.994 | +1.434 (+2.09%) | 308 |
| 11 Jul 2018 | USD | 68.96 | 69 | 68.5 | 68.56 | 68.56 | -1.55 (-2.21%) | 1,235 |
| 10 Jul 2018 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +1.93 (+2.83%) | 534 |
| 5 Jul 2018 | USD | 68.375 | 68.52 | 68.18 | 68.18 | 68.18 | +0.42 (+0.62%) | 692 |
| 4 Jul 2018 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 67.89 | 67.89 | 67.76 | 67.76 | 67.76 | -2.415 (-3.44%) | 1,502 |
| 29 Jun 2018 | USD | 70.15 | 70.44 | 70.15 | 70.175 | 70.175 | +2.135 (+3.14%) | 3,492 |
| 28 Jun 2018 | USD | 67.785 | 68.11 | 67.17 | 68.04 | 68.04 | -2.97 (-4.18%) | 2,339 |
| 27 Jun 2018 | USD | 71.12 | 71.12 | 71.01 | 71.01 | 71.01 | -1.495 (-2.06%) | 1,167 |
| 26 Jun 2018 | USD | 72.505 | 72.505 | 72.505 | 72.505 | 72.505 | 0.0 (0.0%) | 0 |
