| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 72.505 | 72.505 | 72.505 | 72.505 | 72.505 | -1.085 (-1.47%) | 683 |
| 22 Jun 2018 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | +0.21 (+0.29%) | 448 |
| 21 Jun 2018 | USD | 73.35 | 73.65 | 73.14 | 73.38 | 73.38 | +0.32 (+0.44%) | 1,606 |
| 20 Jun 2018 | USD | 72.62 | 73.06 | 72.62 | 73.06 | 73.06 | +0.41 (+0.56%) | 598 |
| 19 Jun 2018 | USD | 72.34 | 72.65 | 72.14 | 72.65 | 72.65 | -0.45 (-0.62%) | 3,250 |
| 18 Jun 2018 | USD | 73.1635 | 73.1635 | 73.1 | 73.1 | 73.1 | +1.4 (+1.95%) | 161,254 |
| 15 Jun 2018 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 71.81 | 71.81 | 71.7 | 71.7 | 71.7 | +0.02 (+0.03%) | 588 |
| 13 Jun 2018 | USD | 71.43 | 71.75 | 71.43 | 71.68 | 71.68 | +0.59 (+0.83%) | 3,365 |
| 12 Jun 2018 | USD | 71.78 | 71.78 | 71.09 | 71.09 | 71.09 | -0.815 (-1.13%) | 3,038 |
| 11 Jun 2018 | USD | 71.72 | 72.02 | 71.72 | 71.905 | 71.905 | +0.445 (+0.62%) | 4,989 |
| 8 Jun 2018 | USD | 71.63 | 71.7 | 71.46 | 71.46 | 71.46 | +1.21 (+1.72%) | 639 |
| 7 Jun 2018 | USD | 70.94 | 70.94 | 70.25 | 70.25 | 70.25 | -0.99 (-1.39%) | 3,863 |
| 6 Jun 2018 | USD | 70.99 | 71.24 | 70.99 | 71.24 | 71.24 | +0.61 (+0.86%) | 657 |
| 5 Jun 2018 | USD | 70.55 | 70.63 | 70.205 | 70.63 | 70.63 | +0.38 (+0.54%) | 2,774 |
| 4 Jun 2018 | USD | 70.455 | 70.455 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 632 |
| 1 Jun 2018 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.41 (-0.58%) | 502 |
| 31 May 2018 | USD | 70.45 | 70.76 | 70.14 | 70.66 | 70.66 | +0.886 (+1.27%) | 18,101 |
| 30 May 2018 | USD | 69.3 | 69.89 | 69.3 | 69.774 | 69.774 | +2.264 (+3.35%) | 1,912 |
| 29 May 2018 | USD | 67.27 | 67.6067 | 67.27 | 67.51 | 67.51 | -0.4 (-0.59%) | 3,765 |
| 28 May 2018 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 68.07 | 68.07 | 67.91 | 67.91 | 67.91 | +0.03 (+0.04%) | 887 |
| 24 May 2018 | USD | 67.89 | 67.89 | 67.74 | 67.88 | 67.88 | +0.67 (+1.00%) | 1,012 |
| 23 May 2018 | USD | 67.16 | 67.21 | 67.16 | 67.21 | 67.21 | +0.095 (+0.14%) | 456 |
| 22 May 2018 | USD | 67.2575 | 67.39 | 67.115 | 67.115 | 67.115 | +0.235 (+0.35%) | 1,373 |
| 21 May 2018 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +1.42 (+2.17%) | 355 |
| 16 May 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.33 (-0.50%) | 391 |
