Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 66.095 | 66.25 | 65.79 | 65.79 | 65.79 | 0.0 (0.0%) | 549 |
11 May 2018 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.275 (-0.42%) | 450 |
10 May 2018 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | +0.335 (+0.51%) | 493 |
9 May 2018 | USD | 65.3 | 65.76 | 65.3 | 65.73 | 65.73 | +1.37 (+2.13%) | 7,330 |
8 May 2018 | USD | 62.78 | 64.36 | 62.69 | 64.36 | 64.36 | +4.806 (+8.07%) | 12,237 |
7 May 2018 | USD | 59.49 | 59.554 | 59.49 | 59.554 | 59.554 | -0.086 (-0.14%) | 536 |
4 May 2018 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.62 (+1.05%) | 513 |
3 May 2018 | USD | 59.34 | 59.41 | 58.92 | 59.02 | 59.02 | +0.64 (+1.10%) | 1,476 |
2 May 2018 | USD | 58.7 | 58.7 | 58.38 | 58.38 | 58.38 | +0.83 (+1.44%) | 999 |
1 May 2018 | USD | 57.21 | 57.57 | 57.21 | 57.55 | 57.55 | -0.404 (-0.70%) | 1,500 |
30 Apr 2018 | USD | 58.08 | 58.31 | 57.954 | 57.954 | 57.954 | +1.204 (+2.12%) | 2,100 |
27 Apr 2018 | USD | 56.66 | 56.75 | 56.66 | 56.75 | 56.75 | -0.47 (-0.82%) | 490 |
26 Apr 2018 | USD | 57.52 | 57.52 | 56.83 | 57.22 | 57.22 | +0.44 (+0.77%) | 1,926 |
25 Apr 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.09 (+0.16%) | 710 |
24 Apr 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.05 (+0.09%) | 2,717 |
23 Apr 2018 | USD | 56.5 | 56.64 | 56.5 | 56.64 | 56.64 | +0.015 (+0.03%) | 622 |
20 Apr 2018 | USD | 56.68 | 56.68 | 56.625 | 56.625 | 56.625 | -1.337 (-2.31%) | 455 |
19 Apr 2018 | USD | 57.9617 | 57.9617 | 57.9617 | 57.9617 | 57.9617 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 58.26 | 58.26 | 57.9617 | 57.9617 | 57.9617 | +0.812 (+1.42%) | 3,994 |
17 Apr 2018 | USD | 57.48 | 57.48 | 57.15 | 57.15 | 57.15 | +0.175 (+0.31%) | 958 |
16 Apr 2018 | USD | 57.06 | 57.06 | 56.975 | 56.975 | 56.975 | +0.615 (+1.09%) | 380 |
13 Apr 2018 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.65 (-1.14%) | 266 |
12 Apr 2018 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.285 (-0.50%) | 532 |
11 Apr 2018 | USD | 57.43 | 57.43 | 57.295 | 57.295 | 57.295 | -0.745 (-1.28%) | 2,485 |
10 Apr 2018 | USD | 57.96 | 58.04 | 57.96 | 58.04 | 58.04 | +0.73 (+1.27%) | 547 |
9 Apr 2018 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.39 (+0.69%) | 320 |
6 Apr 2018 | USD | 57.11 | 57.23 | 56.92 | 56.92 | 56.92 | +0.03 (+0.05%) | 1,145 |
5 Apr 2018 | USD | 56.38 | 57.07 | 56.38 | 56.89 | 56.89 | +0.29 (+0.51%) | 1,185 |
4 Apr 2018 | USD | 56.4 | 56.6 | 56.4 | 56.6 | 56.6 | +1.015 (+1.83%) | 6,486 |
3 Apr 2018 | USD | 55.77 | 55.77 | 55.22 | 55.585 | 55.585 | -0.765 (-1.36%) | 2,427 |