H Lundbeck A/S ADR Recent Share Price (USX:HLUYY)

USX:HLUYY - H Lundbeck A/S ADR H Lundbeck A/S ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
30 Mar 2018	USD	56.35	56.35	56.35	56.35	56.35	0.0 (0.0%)	0
29 Mar 2018	USD	56.54	56.54	56.35	56.35	56.35	+0.18 (+0.32%)	2,529
28 Mar 2018	USD	55.6	56.22	55.6	56.17	56.17	+0.23 (+0.41%)	864
27 Mar 2018	USD	56.3	56.31	55.94	55.94	55.94	-0.485 (-0.86%)	1,275
26 Mar 2018	USD	56.425	56.425	56.425	56.425	56.425	+0.82 (+1.47%)	416
23 Mar 2018	USD	55.2	55.605	55.2	55.605	55.605	+1 (+1.83%)	536
22 Mar 2018	USD	55.01	55.01	54.6046	54.6046	54.6046	-1.17 (-2.10%)	33,041
21 Mar 2018	USD	55.82	56	55.72	55.775	55.775	-1.07 (-1.88%)	2,378
20 Mar 2018	USD	56.62	57.2	56.62	56.845	56.845	-0.465 (-0.81%)	1,162
19 Mar 2018	USD	57.65	57.65	57.05	57.31	57.31	+0.93 (+1.65%)	1,389
16 Mar 2018	USD	56.25	56.38	56.25	56.38	56.38	-0.12 (-0.21%)	930
15 Mar 2018	USD	56.2099	56.5	56.19	56.5	56.5	-0.21 (-0.37%)	1,220
14 Mar 2018	USD	56.87	56.87	56.71	56.71	56.71	-0.53 (-0.93%)	1,053
13 Mar 2018	USD	57.182	57.24	57.008	57.24	57.24	+1.285 (+2.30%)	979
12 Mar 2018	USD	55.9	56.05	55.9	55.955	55.955	+0.65 (+1.18%)	3,002
9 Mar 2018	USD	55.305	55.305	55.305	55.305	55.305	0.0 (0.0%)	0
8 Mar 2018	USD	55.27	55.5	55.27	55.305	55.305	+1.065 (+1.96%)	706
7 Mar 2018	USD	54.18	54.24	53.995	54.24	54.24	+0.31 (+0.57%)	2,193
6 Mar 2018	USD	53.93	53.93	53.93	53.93	53.93	0.0 (0.0%)	0
5 Mar 2018	USD	54.19	54.19	53.92	53.93	53.93	+0.74 (+1.39%)	1,008
2 Mar 2018	USD	52.62	53.19	52.62	53.19	53.19	-0.002 (0.0%)	8,573
1 Mar 2018	USD	52.78	53.192	52.56	53.192	53.192	+0.432 (+0.82%)	3,087
28 Feb 2018	USD	52.75	52.76	52.75	52.76	52.76	-0.37 (-0.70%)	2,174
27 Feb 2018	USD	53.3005	53.3005	53.02	53.13	53.13	-0.481 (-0.90%)	4,495
26 Feb 2018	USD	53.748	53.84	53.56	53.6108	53.6108	+0.786 (+1.49%)	5,358
23 Feb 2018	USD	52.805	52.825	52.69	52.825	52.825	-0.563 (-1.05%)	5,250
22 Feb 2018	USD	53.51	53.51	53.388	53.388	53.388	-0.772 (-1.43%)	406
21 Feb 2018	USD	53.71	54.16	53.71	54.16	54.16	+0.9 (+1.69%)	1,483
20 Feb 2018	USD	53.38	53.38	53.26	53.26	53.26	-0.845 (-1.56%)	1,271

Unicorn Response |