| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 54.105 | 54.105 | 54.105 | 54.105 | 54.105 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 54.3 | 54.3 | 54.105 | 54.105 | 54.105 | +0.245 (+0.45%) | 2,020 |
| 15 Feb 2018 | USD | 53.97 | 53.97 | 53.635 | 53.86 | 53.86 | +0.896 (+1.69%) | 865 |
| 14 Feb 2018 | USD | 52.92 | 53.005 | 52.558 | 52.964 | 52.964 | +1.234 (+2.39%) | 7,717 |
| 13 Feb 2018 | USD | 51.48 | 51.77 | 51.48 | 51.73 | 51.73 | -0.055 (-0.11%) | 1,615 |
| 12 Feb 2018 | USD | 51.965 | 51.965 | 51.785 | 51.785 | 51.785 | +1.81 (+3.62%) | 1,356 |
| 9 Feb 2018 | USD | 50.72 | 50.72 | 49.74 | 49.975 | 49.975 | +0.785 (+1.60%) | 1,309 |
| 8 Feb 2018 | USD | 49.07 | 49.22 | 48.85 | 49.19 | 49.19 | +1.58 (+3.32%) | 1,539 |
| 7 Feb 2018 | USD | 47.3 | 48.11 | 46.61 | 47.61 | 47.61 | -2.385 (-4.77%) | 4,716 |
| 6 Feb 2018 | USD | 49.52 | 50.28 | 49.52 | 49.995 | 49.995 | +0.26 (+0.52%) | 4,443 |
| 5 Feb 2018 | USD | 50.12 | 50.12 | 49.735 | 49.735 | 49.735 | -0.76 (-1.51%) | 2,426 |
| 2 Feb 2018 | USD | 50.5 | 50.5 | 50.49 | 50.495 | 50.495 | -1.33 (-2.57%) | 1,308 |
| 1 Feb 2018 | USD | 51.685 | 51.93 | 51.65 | 51.825 | 51.825 | +0.905 (+1.78%) | 1,690 |
| 31 Jan 2018 | USD | 51.58 | 51.58 | 50.76 | 50.92 | 50.92 | -0.64 (-1.24%) | 6,897 |
| 30 Jan 2018 | USD | 51.81 | 51.81 | 51.535 | 51.56 | 51.56 | -1.2 (-2.27%) | 1,511 |
| 29 Jan 2018 | USD | 52.65 | 52.76 | 52.65 | 52.76 | 52.76 | -0.34 (-0.64%) | 980 |
| 26 Jan 2018 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.52 (+0.99%) | 802 |
| 25 Jan 2018 | USD | 53 | 53 | 52.58 | 52.58 | 52.58 | -0.395 (-0.75%) | 3,604 |
| 24 Jan 2018 | USD | 53.43 | 53.85 | 52.975 | 52.975 | 52.975 | -0.285 (-0.54%) | 1,604 |
| 23 Jan 2018 | USD | 53.28 | 53.28 | 53.13 | 53.26 | 53.26 | +1.53 (+2.96%) | 20,154 |
| 22 Jan 2018 | USD | 51.74 | 51.79 | 51.66 | 51.73 | 51.73 | -0.255 (-0.49%) | 4,209 |
| 19 Jan 2018 | USD | 51.815 | 52.07 | 51.77 | 51.985 | 51.985 | +1.175 (+2.31%) | 2,369 |
| 18 Jan 2018 | USD | 50.72 | 50.81 | 50.72 | 50.81 | 50.81 | -1.69 (-3.22%) | 6,726 |
| 17 Jan 2018 | USD | 52.28 | 52.5 | 52.23 | 52.5 | 52.5 | +0.38 (+0.73%) | 1,707 |
| 16 Jan 2018 | USD | 51.922 | 52.16 | 51.922 | 52.12 | 52.12 | +0.88 (+1.72%) | 984 |
| 15 Jan 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 51.35 | 51.35 | 51.24 | 51.24 | 51.24 | +0.42 (+0.83%) | 595 |
| 11 Jan 2018 | USD | 50.82 | 50.82 | 50.795 | 50.82 | 50.82 | +0.015 (+0.03%) | 1,371 |
| 10 Jan 2018 | USD | 50.79 | 50.815 | 50.79 | 50.805 | 50.805 | -0.575 (-1.12%) | 3,143 |
| 9 Jan 2018 | USD | 50.57 | 51.38 | 50.57 | 51.38 | 51.38 | +0.065 (+0.13%) | 26,752 |
