| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 154 |
| 29 Mar 2022 | USD | 22.73 | 22.87 | 22.73 | 22.87 | 22.87 | +0.45 (+2.01%) | 400 |
| 28 Mar 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.05 (-0.22%) | 800 |
| 25 Mar 2022 | USD | 22.51 | 22.51 | 22.45 | 22.47 | 22.47 | +0.12 (+0.54%) | 1,100 |
| 24 Mar 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 100 |
| 23 Mar 2022 | USD | 22.22 | 22.35 | 22.22 | 22.35 | 22.35 | -0.153 (-0.68%) | 1,000 |
| 22 Mar 2022 | USD | 22.503 | 22.503 | 22.503 | 22.503 | 22.503 | -0.917 (-3.92%) | 26 |
| 21 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.73 (-3.02%) | 5,551 |
| 18 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 300 |
| 17 Mar 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.65 (+2.77%) | 600 |
| 16 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 88 |
| 15 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 300 |
| 14 Mar 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.22 (-0.93%) | 300 |
| 11 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.26 (+1.11%) | 1,200 |
| 9 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.84 (-7.28%) | 300 |
| 8 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 122 |
| 3 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.51 (+2.06%) | 200 |
| 2 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.492 (+2.03%) | 300 |
| 1 Mar 2022 | USD | 24.258 | 24.258 | 24.258 | 24.258 | 24.258 | -0.045 (-0.19%) | 1,335 |
| 28 Feb 2022 | USD | 24.303 | 24.303 | 24.303 | 24.303 | 24.303 | -0.397 (-1.61%) | 391 |
| 25 Feb 2022 | USD | 23.85 | 24.7 | 23.85 | 24.7 | 24.7 | +1.6 (+6.93%) | 400 |
| 24 Feb 2022 | USD | 22.58 | 23.1 | 22.58 | 23.1 | 23.1 | +0.05 (+0.22%) | 800 |
| 23 Feb 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 23.43 | 23.43 | 23.05 | 23.05 | 23.05 | +0.32 (+1.41%) | 1,300 |
| 18 Feb 2022 | USD | 23.21 | 23.21 | 22.73 | 22.73 | 22.73 | -0.49 (-2.11%) | 300 |
| 17 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 100 |
