Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 49.99 | 49.99 | 49.902 | 49.902 | 49.902 | -5.618 (-10.12%) | 902 |
24 Nov 2017 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 55.89 | 55.89 | 55.2301 | 55.52 | 55.52 | -0.155 (-0.28%) | 2,996 |
21 Nov 2017 | USD | 55.72 | 55.78 | 55.675 | 55.675 | 55.675 | -0.405 (-0.72%) | 883 |
20 Nov 2017 | USD | 56.2 | 56.2 | 55.85 | 56.08 | 56.08 | -0.44 (-0.78%) | 1,250 |
17 Nov 2017 | USD | 56.4264 | 56.5971 | 56.4264 | 56.52 | 56.52 | +0.14 (+0.25%) | 8,898 |
16 Nov 2017 | USD | 56.22 | 56.38 | 56.22 | 56.38 | 56.38 | +0.36 (+0.64%) | 2,915 |
15 Nov 2017 | USD | 55.84 | 56.02 | 55.84 | 56.02 | 56.02 | -0.23 (-0.41%) | 3,380 |
14 Nov 2017 | USD | 56.23 | 56.25 | 56.22 | 56.25 | 56.25 | +1.26 (+2.29%) | 2,421 |
13 Nov 2017 | USD | 55.2618 | 55.2618 | 54.99 | 54.99 | 54.99 | +0.35 (+0.64%) | 1,326 |
10 Nov 2017 | USD | 54.6175 | 54.64 | 54.6175 | 54.64 | 54.64 | +0.58 (+1.07%) | 631 |
9 Nov 2017 | USD | 54 | 54.06 | 54 | 54.06 | 54.06 | -0.3 (-0.55%) | 1,194 |
8 Nov 2017 | USD | 53.5 | 54.36 | 53.4 | 54.36 | 54.36 | -3.76 (-6.47%) | 5,234 |
7 Nov 2017 | USD | 58.07 | 58.26 | 58.04 | 58.12 | 58.12 | +0.74 (+1.29%) | 1,896 |
6 Nov 2017 | USD | 57.382 | 57.4732 | 57.38 | 57.38 | 57.38 | +0.38 (+0.67%) | 6,575 |
3 Nov 2017 | USD | 57 | 57 | 57 | 57 | 57 | -0.36 (-0.63%) | 592 |
2 Nov 2017 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.09 (-3.52%) | 373 |
1 Nov 2017 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 59.61 | 59.61 | 59.33 | 59.45 | 59.45 | -1.46 (-2.40%) | 2,815 |
30 Oct 2017 | USD | 60.94 | 60.95 | 60.91 | 60.91 | 60.91 | +0.48 (+0.79%) | 993 |
27 Oct 2017 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 60.76 | 60.86 | 60.43 | 60.43 | 60.43 | -1.25 (-2.03%) | 1,595 |
25 Oct 2017 | USD | 61.595 | 61.68 | 61.595 | 61.68 | 61.68 | +0.15 (+0.24%) | 468 |
24 Oct 2017 | USD | 61.5661 | 61.5661 | 61.53 | 61.53 | 61.53 | +0.17 (+0.28%) | 4,521 |
23 Oct 2017 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.89 (+1.47%) | 695 |
20 Oct 2017 | USD | 60.51 | 60.51 | 60.375 | 60.47 | 60.47 | -0.17 (-0.28%) | 2,220 |
19 Oct 2017 | USD | 60.4 | 60.64 | 60.29 | 60.64 | 60.64 | -0.13 (-0.21%) | 4,312 |
18 Oct 2017 | USD | 60.89 | 60.89 | 60.77 | 60.77 | 60.77 | -0.59 (-0.96%) | 775 |
17 Oct 2017 | USD | 61.17 | 61.36 | 61.17 | 61.36 | 61.36 | +0.576 (+0.95%) | 1,074 |