| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 61.31 | 61.35 | 60.784 | 60.784 | 60.784 | -1.976 (-3.15%) | 1,610 |
| 13 Oct 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.017 (+0.03%) | 1,643 |
| 12 Oct 2017 | USD | 62.743 | 62.743 | 62.743 | 62.743 | 62.743 | +0.165 (+0.26%) | 296 |
| 11 Oct 2017 | USD | 62.4 | 62.578 | 62.4 | 62.578 | 62.578 | +0.028 (+0.04%) | 1,616 |
| 10 Oct 2017 | USD | 62.56 | 62.69 | 62.45 | 62.55 | 62.55 | +1.77 (+2.91%) | 3,527 |
| 9 Oct 2017 | USD | 60.73 | 60.78 | 60.73 | 60.78 | 60.78 | +0.29 (+0.48%) | 1,635 |
| 6 Oct 2017 | USD | 60.46 | 60.49 | 60.35 | 60.49 | 60.49 | +0.75 (+1.26%) | 7,903 |
| 5 Oct 2017 | USD | 59.63 | 59.86 | 59.63 | 59.74 | 59.74 | +0.35 (+0.59%) | 670 |
| 4 Oct 2017 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.56 (+0.95%) | 579 |
| 3 Oct 2017 | USD | 58.6 | 58.83 | 58.6 | 58.83 | 58.83 | +0.31 (+0.53%) | 793 |
| 2 Oct 2017 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.7 (+1.21%) | 533 |
| 29 Sep 2017 | USD | 57.58 | 57.83 | 57.54 | 57.82 | 57.82 | +0.37 (+0.64%) | 1,118 |
| 28 Sep 2017 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 56.9908 | 57.45 | 56.9908 | 57.45 | 57.45 | +0.32 (+0.56%) | 1,070 |
| 26 Sep 2017 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -2.92 (-4.86%) | 4,587 |
| 25 Sep 2017 | USD | 59.49 | 60.05 | 59.49 | 60.05 | 60.05 | -0.068 (-0.11%) | 740 |
| 22 Sep 2017 | USD | 60.04 | 60.118 | 60.04 | 60.118 | 60.118 | +1.688 (+2.89%) | 643 |
| 21 Sep 2017 | USD | 58.5 | 58.6 | 58.4 | 58.43 | 58.43 | -0.4 (-0.68%) | 3,904 |
| 20 Sep 2017 | USD | 58.75 | 59.2185 | 58.746 | 58.83 | 58.83 | +0.69 (+1.19%) | 7,560 |
| 19 Sep 2017 | USD | 58 | 58.1399 | 58 | 58.1399 | 58.1399 | +0.73 (+1.27%) | 1,276 |
| 18 Sep 2017 | USD | 57.55 | 57.5799 | 57.41 | 57.41 | 57.41 | -0.72 (-1.24%) | 1,103 |
| 15 Sep 2017 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.06 (+0.10%) | 251 |
| 14 Sep 2017 | USD | 57.985 | 58.16 | 57.985 | 58.07 | 58.07 | +1.22 (+2.15%) | 2,562 |
| 13 Sep 2017 | USD | 56.9 | 57.1193 | 56.85 | 56.85 | 56.85 | +1.005 (+1.80%) | 10,609 |
| 12 Sep 2017 | USD | 55.24 | 56 | 55.06 | 55.845 | 55.845 | -1.327 (-2.32%) | 20,082 |
| 11 Sep 2017 | USD | 57.88 | 58.55 | 56.6 | 57.172 | 57.172 | -9.498 (-14.25%) | 19,738 |
| 8 Sep 2017 | USD | 66.575 | 66.67 | 66.575 | 66.67 | 66.67 | +2.104 (+3.26%) | 781 |
| 7 Sep 2017 | USD | 64.566 | 64.566 | 64.566 | 64.566 | 64.566 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 64.92 | 64.92 | 64.555 | 64.566 | 64.566 | +0.336 (+0.52%) | 962 |
| 5 Sep 2017 | USD | 64.1 | 64.23 | 64.1 | 64.23 | 64.23 | -0.43 (-0.67%) | 1,305 |
