| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 64.97 | 64.97 | 64.58 | 64.66 | 64.66 | +0.84 (+1.32%) | 869 |
| 31 Aug 2017 | USD | 63.4199 | 63.82 | 63.4199 | 63.82 | 63.82 | +0.75 (+1.19%) | 3,792 |
| 30 Aug 2017 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.52 (+0.83%) | 354 |
| 29 Aug 2017 | USD | 62.5499 | 62.5499 | 62.5499 | 62.5499 | 62.5499 | -0.49 (-0.78%) | 356 |
| 28 Aug 2017 | USD | 63.266 | 63.28 | 63.0225 | 63.04 | 63.04 | -0.49 (-0.77%) | 2,057 |
| 25 Aug 2017 | USD | 63.44 | 63.62 | 63.39 | 63.53 | 63.53 | +1.59 (+2.57%) | 6,057 |
| 24 Aug 2017 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 61.76 | 61.94 | 61.76 | 61.94 | 61.94 | -0.27 (-0.43%) | 1,561 |
| 22 Aug 2017 | USD | 61.83 | 62.26 | 61.782 | 62.21 | 62.21 | +1.98 (+3.29%) | 2,019 |
| 21 Aug 2017 | USD | 60.3701 | 60.3701 | 60.23 | 60.23 | 60.23 | +0.724 (+1.22%) | 391 |
| 18 Aug 2017 | USD | 59.618 | 59.618 | 59.506 | 59.506 | 59.506 | -0.674 (-1.12%) | 528 |
| 17 Aug 2017 | USD | 60.83 | 60.83 | 60.1 | 60.18 | 60.18 | -0.002 (0.0%) | 3,248 |
| 16 Aug 2017 | USD | 59.96 | 60.182 | 59.96 | 60.182 | 60.182 | +0.666 (+1.12%) | 855 |
| 15 Aug 2017 | USD | 59.3 | 59.516 | 59.12 | 59.516 | 59.516 | +1.306 (+2.24%) | 1,301 |
| 14 Aug 2017 | USD | 58.68 | 58.68 | 58.05 | 58.21 | 58.21 | -1.14 (-1.92%) | 3,309 |
| 11 Aug 2017 | USD | 58.61 | 59.35 | 58.61 | 59.35 | 59.35 | -0.24 (-0.40%) | 2,859 |
| 10 Aug 2017 | USD | 59.36 | 59.59 | 59.3 | 59.59 | 59.59 | +1.934 (+3.35%) | 1,992 |
| 9 Aug 2017 | USD | 57.72 | 57.92 | 57.45 | 57.656 | 57.656 | -2.774 (-4.59%) | 5,074 |
| 8 Aug 2017 | USD | 60.659 | 60.659 | 60.43 | 60.43 | 60.43 | -0.955 (-1.56%) | 2,443 |
| 7 Aug 2017 | USD | 61.42 | 61.42 | 61.385 | 61.385 | 61.385 | +1.055 (+1.75%) | 1,946 |
| 4 Aug 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.22 (+0.37%) | 653 |
| 3 Aug 2017 | USD | 60 | 60.11 | 60 | 60.11 | 60.11 | +0.829 (+1.40%) | 1,494 |
| 2 Aug 2017 | USD | 59.22 | 59.281 | 59.22 | 59.281 | 59.281 | -0.079 (-0.13%) | 506 |
| 1 Aug 2017 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.61 (-1.02%) | 1,243 |
| 31 Jul 2017 | USD | 59.87 | 60.09 | 59.87 | 59.97 | 59.97 | +1.31 (+2.23%) | 1,828 |
| 28 Jul 2017 | USD | 58.75 | 59.05 | 58.18 | 58.66 | 58.66 | -1.65 (-2.74%) | 4,726 |
| 27 Jul 2017 | USD | 60.31 | 60.31 | 60.13 | 60.31 | 60.31 | -1.412 (-2.29%) | 1,640 |
| 26 Jul 2017 | USD | 61.08 | 61.722 | 61.08 | 61.722 | 61.722 | +2.082 (+3.49%) | 2,243 |
| 25 Jul 2017 | USD | 59.63 | 59.75 | 59.63 | 59.64 | 59.64 | +0.26 (+0.44%) | 948 |
