| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 59.74 | 59.74 | 59.374 | 59.38 | 59.38 | -1.05 (-1.74%) | 1,522 |
| 21 Jul 2017 | USD | 60.3 | 60.44 | 60.12 | 60.43 | 60.43 | +0.205 (+0.34%) | 6,026 |
| 20 Jul 2017 | USD | 60.18 | 60.28 | 60.17 | 60.225 | 60.225 | +1.845 (+3.16%) | 3,277 |
| 19 Jul 2017 | USD | 58.42 | 58.42 | 58.285 | 58.38 | 58.38 | +0.41 (+0.71%) | 961 |
| 18 Jul 2017 | USD | 57.86 | 57.97 | 57.8 | 57.97 | 57.97 | +0.04 (+0.07%) | 2,424 |
| 17 Jul 2017 | USD | 57.81 | 57.93 | 57.76 | 57.93 | 57.93 | +0.55 (+0.96%) | 2,053 |
| 14 Jul 2017 | USD | 57.29 | 57.4 | 57.2812 | 57.38 | 57.38 | -0.04 (-0.07%) | 3,946 |
| 13 Jul 2017 | USD | 57.14 | 57.42 | 57.02 | 57.42 | 57.42 | -0.59 (-1.02%) | 2,836 |
| 12 Jul 2017 | USD | 57.35 | 58.06 | 57.25 | 58.01 | 58.01 | -1.43 (-2.41%) | 5,437 |
| 11 Jul 2017 | USD | 59.265 | 59.495 | 59.18 | 59.44 | 59.44 | -1.205 (-1.99%) | 4,597 |
| 10 Jul 2017 | USD | 60.43 | 60.78 | 60.4 | 60.645 | 60.645 | +1.105 (+1.86%) | 6,179 |
| 7 Jul 2017 | USD | 59.18 | 59.54 | 59.18 | 59.54 | 59.54 | +2.858 (+5.04%) | 4,854 |
| 6 Jul 2017 | USD | 56.92 | 57.01 | 56.51 | 56.682 | 56.682 | -0.818 (-1.42%) | 8,311 |
| 5 Jul 2017 | USD | 57.01 | 57.5 | 57.01 | 57.5 | 57.5 | +1.42 (+2.53%) | 27,003 |
| 4 Jul 2017 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 56.06 | 56.08 | 56.06 | 56.08 | 56.08 | -0.28 (-0.50%) | 490 |
| 29 Jun 2017 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 56.18 | 56.36 | 56.18 | 56.36 | 56.36 | +0.9 (+1.62%) | 957 |
| 27 Jun 2017 | USD | 55.54 | 55.64 | 55.46 | 55.46 | 55.46 | -0.51 (-0.91%) | 8,360 |
| 26 Jun 2017 | USD | 55.85 | 56.052 | 55.82 | 55.97 | 55.97 | -0.206 (-0.37%) | 6,478 |
| 23 Jun 2017 | USD | 56.13 | 56.176 | 56.13 | 56.176 | 56.176 | -1.674 (-2.89%) | 2,626 |
| 22 Jun 2017 | USD | 57.82 | 57.864 | 57.79 | 57.85 | 57.85 | +1.68 (+2.99%) | 1,084 |
| 21 Jun 2017 | USD | 56.096 | 56.17 | 56.096 | 56.17 | 56.17 | +0.76 (+1.37%) | 2,773 |
| 20 Jun 2017 | USD | 55.49 | 55.49 | 55.41 | 55.41 | 55.41 | +0.12 (+0.22%) | 2,308 |
| 19 Jun 2017 | USD | 55.26 | 55.29 | 55.2 | 55.29 | 55.29 | +0.3 (+0.55%) | 4,046 |
| 16 Jun 2017 | USD | 54.74 | 54.99 | 54.575 | 54.99 | 54.99 | +2.01 (+3.79%) | 4,349 |
| 15 Jun 2017 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 53.24 | 53.24 | 52.98 | 52.98 | 52.98 | +1.02 (+1.96%) | 3,038 |
| 13 Jun 2017 | USD | 51.9599 | 51.9599 | 51.9599 | 51.9599 | 51.9599 | 0.0 (0.0%) | 0 |
