| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 52.05 | 52.05 | 51.9 | 51.9599 | 51.9599 | -0.514 (-0.98%) | 1,281 |
| 9 Jun 2017 | USD | 52.35 | 52.5 | 52.35 | 52.474 | 52.474 | +0.024 (+0.05%) | 995 |
| 8 Jun 2017 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.01 (-0.02%) | 531 |
| 7 Jun 2017 | USD | 52.43 | 52.46 | 52.19 | 52.46 | 52.46 | -0.85 (-1.59%) | 6,487 |
| 6 Jun 2017 | USD | 53 | 53.31 | 53 | 53.31 | 53.31 | +1.48 (+2.86%) | 2,420 |
| 5 Jun 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.237 (-0.46%) | 1,390 |
| 2 Jun 2017 | USD | 51.545 | 52.11 | 51.545 | 52.067 | 52.067 | +0.455 (+0.88%) | 1,658 |
| 1 Jun 2017 | USD | 51.78 | 51.89 | 51.47 | 51.612 | 51.612 | -1.668 (-3.13%) | 6,430 |
| 31 May 2017 | USD | 53.03 | 53.41 | 52.6 | 53.28 | 53.28 | +1.12 (+2.15%) | 14,878 |
| 30 May 2017 | USD | 51.79 | 52.16 | 51.79 | 52.16 | 52.16 | -0.36 (-0.69%) | 788 |
| 29 May 2017 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.03 (-0.06%) | 743 |
| 23 May 2017 | USD | 52.53 | 52.55 | 52.45 | 52.55 | 52.55 | +0.65 (+1.25%) | 349 |
| 22 May 2017 | USD | 51.855 | 51.9 | 51.855 | 51.9 | 51.9 | +0.947 (+1.86%) | 662 |
| 19 May 2017 | USD | 50.91 | 50.9532 | 50.91 | 50.9532 | 50.9532 | +0.859 (+1.72%) | 416 |
| 18 May 2017 | USD | 50.094 | 50.094 | 50.094 | 50.094 | 50.094 | -0.306 (-0.61%) | 280 |
| 17 May 2017 | USD | 50.2445 | 50.4 | 50.2445 | 50.4 | 50.4 | -0.69 (-1.35%) | 1,793 |
| 16 May 2017 | USD | 50.81 | 51.09 | 50.7 | 51.09 | 51.09 | +0.36 (+0.71%) | 14,027 |
| 15 May 2017 | USD | 50.57 | 50.73 | 50.5 | 50.73 | 50.73 | +0.75 (+1.50%) | 4,438 |
| 12 May 2017 | USD | 49.76 | 49.98 | 49.76 | 49.98 | 49.98 | +0.86 (+1.75%) | 901 |
| 11 May 2017 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 49.15 | 49.17 | 48.87 | 49.12 | 49.12 | +1.52 (+3.19%) | 1,943 |
| 9 May 2017 | USD | 47.72 | 47.96 | 47.5 | 47.6 | 47.6 | +0.76 (+1.62%) | 5,618 |
| 8 May 2017 | USD | 46.93 | 46.99 | 46.84 | 46.84 | 46.84 | -0.76 (-1.60%) | 556 |
| 5 May 2017 | USD | 47.27 | 47.6 | 47.27 | 47.6 | 47.6 | +0.41 (+0.87%) | 1,073 |
| 4 May 2017 | USD | 47.42 | 47.4325 | 47.11 | 47.19 | 47.19 | +1.06 (+2.30%) | 34,888 |
| 3 May 2017 | USD | 46.05 | 46.803 | 46.05 | 46.13 | 46.13 | -3.12 (-6.34%) | 164,561 |
| 2 May 2017 | USD | 49.28 | 49.35 | 49.23 | 49.25 | 49.25 | -2.93 (-5.62%) | 59,813 |
