| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 52.22 | 52.22 | 52.16 | 52.18 | 52.18 | +0.96 (+1.87%) | 1,289 |
| 28 Apr 2017 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.14 (-2.18%) | 645 |
| 27 Apr 2017 | USD | 52.14 | 52.38 | 52.14 | 52.36 | 52.36 | +0.69 (+1.34%) | 1,040 |
| 26 Apr 2017 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.02 (-0.04%) | 265 |
| 25 Apr 2017 | USD | 51.62 | 51.69 | 51.57 | 51.69 | 51.69 | +0.895 (+1.76%) | 1,396 |
| 24 Apr 2017 | USD | 50.63 | 50.83 | 50.63 | 50.795 | 50.795 | +1.565 (+3.18%) | 1,350 |
| 21 Apr 2017 | USD | 49.27 | 49.27 | 49.2299 | 49.2299 | 49.2299 | +0.84 (+1.74%) | 1,358 |
| 20 Apr 2017 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.22 (-0.45%) | 980 |
| 18 Apr 2017 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.62 (+1.29%) | 641 |
| 17 Apr 2017 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.43 (-0.89%) | 307 |
| 14 Apr 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.067 (+0.14%) | 449 |
| 12 Apr 2017 | USD | 48.4 | 48.52 | 48.3535 | 48.3535 | 48.3535 | +0.084 (+0.17%) | 27,979 |
| 11 Apr 2017 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.17 (+0.35%) | 1,254 |
| 10 Apr 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.33 (+0.69%) | 502 |
| 7 Apr 2017 | USD | 47.755 | 47.77 | 47.728 | 47.77 | 47.77 | -0.054 (-0.11%) | 1,108 |
| 6 Apr 2017 | USD | 48.04 | 48.07 | 47.824 | 47.824 | 47.824 | +0.324 (+0.68%) | 595 |
| 5 Apr 2017 | USD | 47.53 | 47.69 | 47.49 | 47.5 | 47.5 | -0.105 (-0.22%) | 7,936 |
| 4 Apr 2017 | USD | 47.37 | 47.605 | 47.37 | 47.605 | 47.605 | +1.005 (+2.16%) | 1,173 |
| 3 Apr 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.18 (-0.38%) | 2,001 |
| 31 Mar 2017 | USD | 46.54 | 46.78 | 46.54 | 46.78 | 46.78 | +0.19 (+0.41%) | 1,913 |
| 30 Mar 2017 | USD | 46.75 | 47.1 | 46.59 | 46.59 | 46.59 | -0.02 (-0.04%) | 7,500 |
| 29 Mar 2017 | USD | 46.53 | 46.62 | 46.53 | 46.61 | 46.61 | +0.09 (+0.19%) | 1,067 |
| 28 Mar 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.2 (+0.43%) | 578 |
| 27 Mar 2017 | USD | 46.389 | 46.389 | 46.32 | 46.32 | 46.32 | +0.21 (+0.46%) | 600 |
| 24 Mar 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.388 (+0.85%) | 607 |
| 23 Mar 2017 | USD | 45.7225 | 45.7225 | 45.7225 | 45.7225 | 45.7225 | +0.502 (+1.11%) | 574 |
| 22 Mar 2017 | USD | 45.11 | 45.22 | 45.11 | 45.22 | 45.22 | +0.7 (+1.57%) | 3,569 |
| 21 Mar 2017 | USD | 44.69 | 44.7 | 44.51 | 44.52 | 44.52 | +0.06 (+0.13%) | 11,860 |
