| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 44.574 | 44.574 | 44.4276 | 44.46 | 44.46 | -0.06 (-0.13%) | 958 |
| 17 Mar 2017 | USD | 44.4575 | 44.52 | 44.4575 | 44.52 | 44.52 | +0.652 (+1.49%) | 729 |
| 16 Mar 2017 | USD | 43.775 | 43.868 | 43.775 | 43.868 | 43.868 | +0.588 (+1.36%) | 776 |
| 15 Mar 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.136 (-0.31%) | 392 |
| 14 Mar 2017 | USD | 43.42 | 43.57 | 43.416 | 43.416 | 43.416 | +0.571 (+1.33%) | 1,136 |
| 13 Mar 2017 | USD | 42.82 | 42.99 | 42.81 | 42.845 | 42.845 | +0.608 (+1.44%) | 1,968 |
| 10 Mar 2017 | USD | 42.15 | 42.2375 | 42.15 | 42.2375 | 42.2375 | +0.627 (+1.51%) | 903 |
| 9 Mar 2017 | USD | 41.64 | 41.64 | 41.61 | 41.61 | 41.61 | +0.34 (+0.82%) | 3,090 |
| 8 Mar 2017 | USD | 41.2878 | 41.2878 | 41.27 | 41.27 | 41.27 | -0.3 (-0.72%) | 1,553 |
| 7 Mar 2017 | USD | 41.5 | 41.57 | 41.44 | 41.57 | 41.57 | +0.15 (+0.36%) | 7,477 |
| 6 Mar 2017 | USD | 41.61 | 41.66 | 41.35 | 41.42 | 41.42 | -0.53 (-1.26%) | 15,326 |
| 3 Mar 2017 | USD | 41.59 | 42.07 | 41.59 | 41.95 | 41.95 | +0.352 (+0.85%) | 4,171 |
| 2 Mar 2017 | USD | 41.54 | 41.72 | 41.54 | 41.5975 | 41.5975 | +0.028 (+0.07%) | 3,279 |
| 1 Mar 2017 | USD | 41.38 | 41.61 | 41.38 | 41.57 | 41.57 | +0.69 (+1.69%) | 4,965 |
| 28 Feb 2017 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.71 (-1.71%) | 1,078 |
| 27 Feb 2017 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 41.79 | 41.79 | 41.59 | 41.59 | 41.59 | -0.835 (-1.97%) | 936 |
| 23 Feb 2017 | USD | 42.61 | 42.75 | 42.38 | 42.425 | 42.425 | +0.275 (+0.65%) | 11,549 |
| 22 Feb 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.53 (+1.27%) | 509 |
| 21 Feb 2017 | USD | 41.43 | 41.62 | 41.43 | 41.62 | 41.62 | +0.59 (+1.44%) | 1,639 |
| 20 Feb 2017 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 41.182 | 41.182 | 41.03 | 41.03 | 41.03 | -0.37 (-0.89%) | 1,668 |
| 16 Feb 2017 | USD | 41.45 | 41.45 | 41.4 | 41.4 | 41.4 | +0.25 (+0.61%) | 2,217 |
| 15 Feb 2017 | USD | 40.805 | 41.15 | 40.7 | 41.15 | 41.15 | +0.01 (+0.02%) | 1,118 |
| 14 Feb 2017 | USD | 41.3 | 41.3 | 41.14 | 41.14 | 41.14 | -0.472 (-1.13%) | 977 |
| 13 Feb 2017 | USD | 41.612 | 41.612 | 41.612 | 41.612 | 41.612 | -0.558 (-1.32%) | 307 |
| 10 Feb 2017 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.13 (+0.31%) | 310 |
| 9 Feb 2017 | USD | 41.87 | 42.05 | 41.87 | 42.04 | 42.04 | +0.38 (+0.91%) | 1,695 |
| 8 Feb 2017 | USD | 41.54 | 41.66 | 41.54 | 41.66 | 41.66 | -2.45 (-5.55%) | 1,004 |
| 7 Feb 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
