H Lundbeck A/S ADR Recent Share Price (USX:HLUYY)

USX:HLUYY - H Lundbeck A/S ADR H Lundbeck A/S ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	USD	44.11	44.11	44.11	44.11	44.11	+0.412 (+0.94%)	342
3 Feb 2017	USD	43.6977	43.6977	43.6977	43.6977	43.6977	+0.304 (+0.70%)	5,079
2 Feb 2017	USD	43.48	43.48	43.3938	43.3938	43.3938	+0.174 (+0.40%)	1,301
1 Feb 2017	USD	43.11	43.22	43.11	43.22	43.22	+0.36 (+0.84%)	886
31 Jan 2017	USD	42.83	42.86	42.71	42.86	42.86	+0.74 (+1.76%)	2,839
30 Jan 2017	USD	42.12	42.12	42.12	42.12	42.12	+0.24 (+0.57%)	616
27 Jan 2017	USD	42.145	42.145	41.88	41.88	41.88	+0.75 (+1.82%)	3,081
26 Jan 2017	USD	41.24	41.47	41.11	41.13	41.13	-0.16 (-0.39%)	5,870
25 Jan 2017	USD	41.24	41.29	41.17	41.29	41.29	-0.48 (-1.15%)	3,360
24 Jan 2017	USD	41.59	41.77	41.59	41.77	41.77	-0.3 (-0.71%)	1,182
23 Jan 2017	USD	41.989	42.07	41.97	42.07	42.07	+0.13 (+0.31%)	2,008
20 Jan 2017	USD	41.966	41.966	41.94	41.94	41.94	-0.549 (-1.29%)	584
19 Jan 2017	USD	42.489	42.489	42.489	42.489	42.489	-0.001 (0.0%)	1,528
18 Jan 2017	USD	42.3	42.67	42.3	42.49	42.49	+0.09 (+0.21%)	13,393
17 Jan 2017	USD	42.542	42.542	42.37	42.4	42.4	-0.42 (-0.98%)	949
16 Jan 2017	USD	42.82	42.82	42.82	42.82	42.82	0.0 (0.0%)	0
13 Jan 2017	USD	42.86	42.86	42.59	42.82	42.82	+0.525 (+1.24%)	1,659
12 Jan 2017	USD	42.112	42.295	42.112	42.295	42.295	-0.95 (-2.20%)	845
11 Jan 2017	USD	43.295	43.347	43.245	43.245	43.245	+0.205 (+0.48%)	1,706
10 Jan 2017	USD	43.04	43.18	42.95	43.04	43.04	+0.45 (+1.06%)	1,510
9 Jan 2017	USD	42.44	42.75	42.44	42.59	42.59	0.0 (0.0%)	1,066
6 Jan 2017	USD	42.32	42.7	42.32	42.59	42.59	+0.36 (+0.85%)	11,680
5 Jan 2017	USD	42.3	42.35	42.197	42.23	42.23	+1.42 (+3.48%)	4,062
4 Jan 2017	USD	40.81	40.9	40.72	40.81	40.81	-0.15 (-0.37%)	2,615
3 Jan 2017	USD	41.09	41.09	40.4	40.96	40.96	+0.77 (+1.92%)	1,872
2 Jan 2017	USD	40.19	40.19	40.19	40.19	40.19	0.0 (0.0%)	0
30 Dec 2016	USD	40.19	40.19	40.19	40.19	40.19	0.0 (0.0%)	0
29 Dec 2016	USD	40.19	40.19	40.19	40.19	40.19	+0.65 (+1.64%)	398
28 Dec 2016	USD	39.54	39.54	39.54	39.54	39.54	-0.66 (-1.64%)	1,752
27 Dec 2016	USD	40.18	40.25	39.98	40.2	40.2	+1.21 (+3.10%)	3,911

Unicorn Response |