| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 39.0151 | 39.0151 | 38.94 | 38.99 | 38.99 | +0.11 (+0.28%) | 4,987 |
| 22 Dec 2016 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.27 (-0.69%) | 1,893 |
| 21 Dec 2016 | USD | 39.15 | 39.32 | 39.13 | 39.15 | 39.15 | +0.94 (+2.46%) | 4,654 |
| 20 Dec 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.5 (-1.29%) | 507 |
| 19 Dec 2016 | USD | 38.79 | 38.79 | 38.71 | 38.71 | 38.71 | -0.31 (-0.79%) | 315 |
| 16 Dec 2016 | USD | 39.05 | 39.23 | 38.98 | 39.02 | 39.02 | +0.37 (+0.96%) | 4,066 |
| 15 Dec 2016 | USD | 38.36 | 38.71 | 38.36 | 38.65 | 38.65 | -0.23 (-0.59%) | 6,159 |
| 14 Dec 2016 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 38.76 | 38.89 | 38.76 | 38.88 | 38.88 | +0.59 (+1.54%) | 1,387 |
| 12 Dec 2016 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.2 (-0.52%) | 468 |
| 9 Dec 2016 | USD | 38.306 | 38.49 | 38.24 | 38.49 | 38.49 | +1.185 (+3.18%) | 795 |
| 8 Dec 2016 | USD | 37.21 | 37.305 | 37.21 | 37.305 | 37.305 | +0.005 (+0.01%) | 754 |
| 7 Dec 2016 | USD | 37.24 | 37.3 | 37.24 | 37.3 | 37.3 | -0.11 (-0.29%) | 1,116 |
| 6 Dec 2016 | USD | 37.46 | 37.46 | 37.21 | 37.41 | 37.41 | -0.87 (-2.27%) | 1,626 |
| 5 Dec 2016 | USD | 38.13 | 38.28 | 38.13 | 38.28 | 38.28 | -0.18 (-0.47%) | 30,516 |
| 2 Dec 2016 | USD | 38.45 | 38.5 | 38.45 | 38.46 | 38.46 | +1.02 (+2.72%) | 68,083 |
| 1 Dec 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.65 (-1.71%) | 1,351 |
| 30 Nov 2016 | USD | 38.23 | 38.23 | 37.99 | 38.09 | 38.09 | +0.43 (+1.14%) | 1,227 |
| 29 Nov 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.34 (-0.89%) | 515 |
| 28 Nov 2016 | USD | 38 | 38 | 38 | 38 | 38 | +0.72 (+1.93%) | 1,110 |
| 25 Nov 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.295 (-0.79%) | 402 |
| 22 Nov 2016 | USD | 37.57 | 37.575 | 37.57 | 37.575 | 37.575 | -0.175 (-0.46%) | 1,390 |
| 21 Nov 2016 | USD | 37.742 | 37.75 | 37.742 | 37.75 | 37.75 | -0.055 (-0.15%) | 358 |
| 18 Nov 2016 | USD | 37.9 | 37.9 | 37.805 | 37.805 | 37.805 | +0.075 (+0.20%) | 446 |
| 17 Nov 2016 | USD | 37.84 | 37.84 | 37.73 | 37.73 | 37.73 | +0.25 (+0.67%) | 539 |
| 16 Nov 2016 | USD | 37.83 | 37.83 | 37.48 | 37.48 | 37.48 | -0.06 (-0.16%) | 588 |
| 15 Nov 2016 | USD | 37.5401 | 37.5401 | 37.5401 | 37.5401 | 37.5401 | -0.14 (-0.37%) | 366 |
