| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.14 (+0.61%) | 5,700 |
| 14 Feb 2022 | USD | 22.75 | 23.28 | 22.74 | 23.08 | 23.08 | +0.95 (+4.29%) | 2,200 |
| 11 Feb 2022 | USD | 22.82 | 22.82 | 22.13 | 22.13 | 22.13 | -0.87 (-3.78%) | 900 |
| 10 Feb 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.32 (+1.41%) | 1,200 |
| 9 Feb 2022 | USD | 22.4 | 22.85 | 21.99 | 22.68 | 22.68 | -2.53 (-10.04%) | 3,700 |
| 8 Feb 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 25.07 | 25.21 | 25.07 | 25.21 | 25.21 | -0.12 (-0.47%) | 300 |
| 4 Feb 2022 | USD | 25.23 | 25.33 | 24.85 | 25.33 | 25.33 | -0.1 (-0.39%) | 700 |
| 3 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 300 |
| 1 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.48 (+1.92%) | 200 |
| 28 Jan 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 186 |
| 27 Jan 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 500 |
| 26 Jan 2022 | USD | 24.59 | 24.75 | 24.59 | 24.75 | 24.75 | +0.7 (+2.91%) | 500 |
| 25 Jan 2022 | USD | 24.23 | 24.23 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 900 |
| 24 Jan 2022 | USD | 24.26 | 24.26 | 24.14 | 24.14 | 24.14 | -0.91 (-3.63%) | 2,000 |
| 21 Jan 2022 | USD | 25.11 | 25.13 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,600 |
| 20 Jan 2022 | USD | 25.15 | 25.53 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,700 |
| 19 Jan 2022 | USD | 25.02 | 25.14 | 24.95 | 24.95 | 24.95 | +0.2 (+0.81%) | 3,700 |
| 18 Jan 2022 | USD | 24.68 | 24.86 | 24.68 | 24.75 | 24.75 | -0.13 (-0.52%) | 2,200 |
| 14 Jan 2022 | USD | 24.98 | 25.2 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 1,800 |
| 13 Jan 2022 | USD | 25.32 | 25.35 | 25.08 | 25.08 | 25.08 | -0.27 (-1.07%) | 2,800 |
| 12 Jan 2022 | USD | 25.44 | 25.47 | 25.35 | 25.35 | 25.35 | +0.21 (+0.84%) | 1,700 |
| 11 Jan 2022 | USD | 25.22 | 25.29 | 25.14 | 25.14 | 25.14 | +0.33 (+1.33%) | 3,700 |
| 10 Jan 2022 | USD | 24.89 | 25.43 | 24.81 | 24.81 | 24.81 | +0.1 (+0.40%) | 900 |
| 7 Jan 2022 | USD | 24.64 | 24.72 | 24.58 | 24.71 | 24.71 | -0.42 (-1.67%) | 3,000 |
| 6 Jan 2022 | USD | 24.86 | 25.13 | 24.6 | 25.13 | 25.13 | +0.23 (+0.92%) | 1,400 |
| 5 Jan 2022 | USD | 25.2 | 25.29 | 24.9 | 24.9 | 24.9 | -0.72 (-2.81%) | 1,900 |
| 4 Jan 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
