Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 37.43 | 37.68 | 37.43 | 37.68 | 37.68 | -0.235 (-0.62%) | 1,684 |
11 Nov 2016 | USD | 37.64 | 38.01 | 37.64 | 37.915 | 37.915 | +0.235 (+0.62%) | 2,564 |
10 Nov 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +1.17 (+3.20%) | 2,409 |
8 Nov 2016 | USD | 36.5 | 36.5675 | 36.5 | 36.51 | 36.51 | +0.76 (+2.13%) | 9,668 |
7 Nov 2016 | USD | 35.78 | 35.78 | 35.75 | 35.75 | 35.75 | -0.452 (-1.25%) | 3,812 |
4 Nov 2016 | USD | 36.2017 | 36.2017 | 36.2017 | 36.2017 | 36.2017 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 35.742 | 36.26 | 35.742 | 36.2017 | 36.2017 | +2.522 (+7.49%) | 4,077 |
2 Nov 2016 | USD | 34.4 | 34.4 | 33.68 | 33.68 | 33.68 | +1.83 (+5.75%) | 6,699 |
1 Nov 2016 | USD | 31.91 | 31.91 | 31.8 | 31.85 | 31.85 | +0.02 (+0.06%) | 544 |
31 Oct 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.191 (+0.60%) | 428 |
28 Oct 2016 | USD | 31.639 | 31.639 | 31.639 | 31.639 | 31.639 | -0.501 (-1.56%) | 262 |
27 Oct 2016 | USD | 32.15 | 32.15 | 32.14 | 32.14 | 32.14 | +0.14 (+0.44%) | 830 |
26 Oct 2016 | USD | 32.01 | 32.01 | 32 | 32 | 32 | +0.05 (+0.16%) | 1,816 |
25 Oct 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.11 (-3.36%) | 298 |
24 Oct 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 32.92 | 33.06 | 32.92 | 33.06 | 33.06 | +0.17 (+0.52%) | 714 |
20 Oct 2016 | USD | 32.76 | 32.89 | 32.76 | 32.89 | 32.89 | +0.695 (+2.16%) | 848 |
19 Oct 2016 | USD | 32.195 | 32.195 | 32.195 | 32.195 | 32.195 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 32.16 | 32.195 | 32.16 | 32.195 | 32.195 | -0.255 (-0.79%) | 675 |
17 Oct 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 32.32 | 32.5 | 32.32 | 32.45 | 32.45 | -0.15 (-0.46%) | 1,839 |
11 Oct 2016 | USD | 32.57 | 32.7 | 32.57 | 32.6 | 32.6 | -0.55 (-1.66%) | 1,231 |
10 Oct 2016 | USD | 33.17 | 33.18 | 33.15 | 33.15 | 33.15 | +0.68 (+2.09%) | 782 |
7 Oct 2016 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.1 (+0.31%) | 704 |
6 Oct 2016 | USD | 32.3701 | 32.3701 | 32.3701 | 32.3701 | 32.3701 | -0.63 (-1.91%) | 419 |
5 Oct 2016 | USD | 33 | 33 | 33 | 33 | 33 | +0.67 (+2.07%) | 779 |
4 Oct 2016 | USD | 32.12 | 32.33 | 32.12 | 32.33 | 32.33 | -0.25 (-0.77%) | 335 |