| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 32.68 | 32.8 | 32.56 | 32.58 | 32.58 | -0.35 (-1.06%) | 2,282 |
| 30 Sep 2016 | USD | 32.71 | 32.96 | 32.69 | 32.93 | 32.93 | +0.01 (+0.03%) | 2,255 |
| 29 Sep 2016 | USD | 33.07 | 33.07 | 32.83 | 32.92 | 32.92 | -1.04 (-3.06%) | 3,098 |
| 28 Sep 2016 | USD | 33.95 | 33.96 | 33.9 | 33.96 | 33.96 | -0.28 (-0.82%) | 617 |
| 27 Sep 2016 | USD | 34.38 | 34.38 | 34.23 | 34.24 | 34.24 | -0.1 (-0.29%) | 2,822 |
| 26 Sep 2016 | USD | 34.39 | 34.405 | 34.32 | 34.34 | 34.34 | -0.17 (-0.49%) | 1,566 |
| 23 Sep 2016 | USD | 34.5 | 34.85 | 34.44 | 34.51 | 34.51 | -1.49 (-4.14%) | 4,616 |
| 22 Sep 2016 | USD | 41.03 | 41.03 | 31 | 36 | 36 | -4.35 (-10.78%) | 10,997 |
| 21 Sep 2016 | USD | 40.25 | 40.35 | 40.13 | 40.35 | 40.35 | +0.29 (+0.72%) | 3,550 |
| 20 Sep 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 40.27 | 40.27 | 40.06 | 40.06 | 40.06 | +0.44 (+1.11%) | 970 |
| 16 Sep 2016 | USD | 39.53 | 39.62 | 39.53 | 39.62 | 39.62 | +0.53 (+1.36%) | 1,047 |
| 15 Sep 2016 | USD | 39.5 | 39.5 | 39.09 | 39.09 | 39.09 | -0.1 (-0.26%) | 437 |
| 14 Sep 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.13 (+0.33%) | 602 |
| 13 Sep 2016 | USD | 39.1 | 39.1 | 38.94 | 39.06 | 39.06 | +0.2 (+0.51%) | 1,494 |
| 12 Sep 2016 | USD | 38.91 | 38.91 | 38.86 | 38.86 | 38.86 | -0.04 (-0.10%) | 475 |
| 9 Sep 2016 | USD | 39.09 | 39.23 | 38.869 | 38.9 | 38.9 | -1.6 (-3.95%) | 1,898 |
| 8 Sep 2016 | USD | 40.44 | 40.66 | 40.44 | 40.5 | 40.5 | -0.25 (-0.61%) | 2,457 |
| 7 Sep 2016 | USD | 40.97 | 41 | 40.71 | 40.75 | 40.75 | +0.31 (+0.77%) | 62,931 |
| 6 Sep 2016 | USD | 40.5475 | 40.5475 | 40.44 | 40.44 | 40.44 | +0.616 (+1.55%) | 13,381 |
| 5 Sep 2016 | USD | 39.824 | 39.824 | 39.824 | 39.824 | 39.824 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 39.84 | 39.84 | 39.824 | 39.824 | 39.824 | +0.009 (+0.02%) | 517 |
| 1 Sep 2016 | USD | 39.55 | 39.815 | 39.55 | 39.815 | 39.815 | -0.021 (-0.05%) | 270 |
| 31 Aug 2016 | USD | 39.92 | 39.925 | 39.81 | 39.836 | 39.836 | -1.104 (-2.70%) | 1,755 |
| 30 Aug 2016 | USD | 41 | 41.23 | 40.94 | 40.94 | 40.94 | +0.12 (+0.29%) | 449 |
| 29 Aug 2016 | USD | 40.8175 | 40.87 | 40.8175 | 40.82 | 40.82 | -0.7 (-1.69%) | 763 |
| 26 Aug 2016 | USD | 41.57 | 41.57 | 41.52 | 41.52 | 41.52 | -0.12 (-0.29%) | 2,361 |
| 25 Aug 2016 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.24 (-0.57%) | 364 |
| 24 Aug 2016 | USD | 41.98 | 42.16 | 41.88 | 41.88 | 41.88 | -0.06 (-0.14%) | 889 |
| 23 Aug 2016 | USD | 41.99 | 42.17 | 41.94 | 41.94 | 41.94 | +0.44 (+1.06%) | 4,153 |
