H Lundbeck A/S ADR Recent Share Price (USX:HLUYY)

USX:HLUYY - H Lundbeck A/S ADR H Lundbeck A/S ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	41.46	41.845	41.45	41.5	41.5	+1.16 (+2.88%)	9,962
19 Aug 2016	USD	40.34	40.34	40.34	40.34	40.34	0.0 (0.0%)	0
18 Aug 2016	USD	40.34	40.34	40.34	40.34	40.34	-0.59 (-1.44%)	685
17 Aug 2016	USD	40.76	40.93	40.76	40.93	40.93	-0.55 (-1.33%)	685
16 Aug 2016	USD	41.47	41.48	41.47	41.48	41.48	+1.51 (+3.78%)	565
15 Aug 2016	USD	39.97	39.97	39.97	39.97	39.97	0.0 (0.0%)	0
12 Aug 2016	USD	39.98	39.98	39.97	39.97	39.97	+0.07 (+0.18%)	930
11 Aug 2016	USD	40.16	40.16	39.9	39.9	39.9	-0.93 (-2.28%)	2,800
10 Aug 2016	USD	40.89	40.89	40.83	40.83	40.83	-0.07 (-0.17%)	3,385
9 Aug 2016	USD	40.66	40.9	40.66	40.9	40.9	+0.41 (+1.01%)	2,150
8 Aug 2016	USD	40.49	40.49	40.49	40.49	40.49	-0.21 (-0.52%)	391
5 Aug 2016	USD	40.8	40.81	40.68	40.7	40.7	-0.11 (-0.27%)	2,625
4 Aug 2016	USD	40.81	40.81	40.81	40.81	40.81	-0.02 (-0.05%)	934
3 Aug 2016	USD	40.93	41.18	40.79	40.83	40.83	-0.77 (-1.85%)	4,410
2 Aug 2016	USD	41.645	41.65	41.6	41.6	41.6	+0.53 (+1.29%)	3,224
1 Aug 2016	USD	41.08	41.32	40.98	41.07	41.07	+0.59 (+1.46%)	2,696
29 Jul 2016	USD	40.32	40.48	40.32	40.48	40.48	+0.17 (+0.42%)	2,203
28 Jul 2016	USD	40.85	40.85	40.31	40.31	40.31	+0.61 (+1.54%)	781
27 Jul 2016	USD	39.7	39.7	39.7	39.7	39.7	-0.89 (-2.19%)	350
26 Jul 2016	USD	40.62	40.62	40.59	40.59	40.59	+0.85 (+2.14%)	536
25 Jul 2016	USD	39.74	39.74	39.74	39.74	39.74	-0.81 (-2.00%)	330
22 Jul 2016	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
21 Jul 2016	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
20 Jul 2016	USD	40.49	40.71	40.39	40.55	40.55	+0.85 (+2.14%)	1,503
19 Jul 2016	USD	39.81	39.88	39.56	39.7	39.7	+0.38 (+0.97%)	1,519
18 Jul 2016	USD	39.37	39.37	39.32	39.32	39.32	+0.62 (+1.60%)	713
15 Jul 2016	USD	38.89	38.89	38.7	38.7	38.7	-0.61 (-1.55%)	478
14 Jul 2016	USD	39.3	39.31	39.03	39.31	39.31	-0.4 (-1.01%)	1,438
13 Jul 2016	USD	39.5	39.83	39.5	39.71	39.71	+0.17 (+0.43%)	612
12 Jul 2016	USD	39.63	39.89	39.54	39.54	39.54	-0.17 (-0.43%)	1,352

Unicorn Response |