| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.2 (+0.51%) | 701 |
| 8 Jul 2016 | USD | 39.27 | 39.51 | 39.27 | 39.51 | 39.51 | -0.432 (-1.08%) | 398 |
| 7 Jul 2016 | USD | 38.85 | 40 | 38.85 | 39.9425 | 39.9425 | +2.172 (+5.75%) | 1,360 |
| 6 Jul 2016 | USD | 37.665 | 37.77 | 37.665 | 37.77 | 37.77 | -0.028 (-0.07%) | 736 |
| 5 Jul 2016 | USD | 37.91 | 37.91 | 37.78 | 37.7975 | 37.7975 | +0.497 (+1.33%) | 940 |
| 4 Jul 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 37.21 | 37.36 | 36.88 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,245 |
| 29 Jun 2016 | USD | 36.89 | 37 | 36.89 | 37 | 37 | +1.51 (+4.25%) | 695 |
| 28 Jun 2016 | USD | 35.52 | 35.52 | 35.49 | 35.49 | 35.49 | +0.615 (+1.76%) | 811 |
| 27 Jun 2016 | USD | 34.79 | 34.875 | 34.72 | 34.875 | 34.875 | -0.395 (-1.12%) | 1,429 |
| 24 Jun 2016 | USD | 34.88 | 35.27 | 34.88 | 35.27 | 35.27 | -1.19 (-3.26%) | 400 |
| 23 Jun 2016 | USD | 36.21 | 36.46 | 36.21 | 36.46 | 36.46 | +0.86 (+2.42%) | 1,746 |
| 22 Jun 2016 | USD | 35.59 | 35.7 | 35.59 | 35.6 | 35.6 | +0.04 (+0.11%) | 652 |
| 21 Jun 2016 | USD | 35.58 | 35.7675 | 35.538 | 35.56 | 35.56 | -0.51 (-1.41%) | 2,442 |
| 20 Jun 2016 | USD | 36.09 | 36.09 | 36.07 | 36.07 | 36.07 | -0.03 (-0.08%) | 627 |
| 17 Jun 2016 | USD | 36.1 | 36.12 | 36.025 | 36.1 | 36.1 | +0.9 (+2.56%) | 1,036 |
| 16 Jun 2016 | USD | 35.4 | 35.4 | 35.2 | 35.2 | 35.2 | -1.27 (-3.48%) | 646 |
| 15 Jun 2016 | USD | 36.2 | 36.47 | 36.2 | 36.47 | 36.47 | +0.66 (+1.84%) | 1,255 |
| 14 Jun 2016 | USD | 36.11 | 36.11 | 35.81 | 35.81 | 35.81 | -1.87 (-4.96%) | 6,719 |
| 13 Jun 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 37.79 | 37.79 | 37.57 | 37.68 | 37.68 | -0.89 (-2.31%) | 1,089 |
| 9 Jun 2016 | USD | 38.581 | 38.581 | 38.57 | 38.57 | 38.57 | -0.66 (-1.68%) | 652 |
| 8 Jun 2016 | USD | 39.15 | 39.23 | 39.14 | 39.23 | 39.23 | -0.27 (-0.68%) | 1,220 |
| 7 Jun 2016 | USD | 39.42 | 39.5 | 39.26 | 39.5 | 39.5 | +0.07 (+0.18%) | 1,378 |
| 6 Jun 2016 | USD | 39.24 | 39.43 | 39.23 | 39.43 | 39.43 | -0.2 (-0.50%) | 2,834 |
| 3 Jun 2016 | USD | 39.58 | 39.73 | 39.58 | 39.63 | 39.63 | +0.49 (+1.25%) | 1,118 |
| 2 Jun 2016 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 39.03 | 39.14 | 39.03 | 39.14 | 39.14 | -0.15 (-0.38%) | 700 |
| 31 May 2016 | USD | 39.28 | 39.34 | 39.28 | 39.29 | 39.29 | +0.64 (+1.66%) | 1,409 |
