H Lundbeck A/S ADR Recent Share Price (USX:HLUYY)

USX:HLUYY - H Lundbeck A/S ADR H Lundbeck A/S ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	USD	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
27 May 2016	USD	38.65	38.65	38.65	38.65	38.65	-0.54 (-1.38%)	588
26 May 2016	USD	39.19	39.19	39.19	39.19	39.19	0.0 (0.0%)	0
25 May 2016	USD	39.08	39.25	38.9	39.19	39.19	+0.64 (+1.66%)	18,140
24 May 2016	USD	38.7225	38.7225	38.55	38.55	38.55	0.0 (0.0%)	2,223
23 May 2016	USD	38.51	38.567	38.51	38.55	38.55	+0.6 (+1.58%)	1,199
20 May 2016	USD	37.66	38	37.66	37.95	37.95	+0.96 (+2.60%)	7,685
19 May 2016	USD	36.83	36.99	36.83	36.99	36.99	+0.99 (+2.75%)	842
18 May 2016	USD	36.24	36.4	35.96	36	36	+0.06 (+0.17%)	1,606
17 May 2016	USD	36.09	36.09	35.94	35.94	35.94	-0.55 (-1.51%)	761
16 May 2016	USD	36.42	36.49	36.35	36.49	36.49	+0.09 (+0.25%)	3,297
13 May 2016	USD	36.35	36.4	36.35	36.4	36.4	-0.53 (-1.44%)	4,329
12 May 2016	USD	36.65	36.93	36.65	36.93	36.93	+0.05 (+0.14%)	639
11 May 2016	USD	37.1937	37.24	36.88	36.88	36.88	+0.93 (+2.59%)	2,948
10 May 2016	USD	35.97	36.28	35.94	35.95	35.95	+0.65 (+1.84%)	1,248
9 May 2016	USD	35.35	35.35	35.3	35.3	35.3	+1.75 (+5.22%)	691
6 May 2016	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
5 May 2016	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
4 May 2016	USD	33.55	33.55	33.55	33.55	33.55	+0.04 (+0.12%)	510
3 May 2016	USD	33.56	33.6	33.51	33.51	33.51	+0.05 (+0.15%)	4,188
2 May 2016	USD	33.46	33.46	33.46	33.46	33.46	0.0 (0.0%)	0
29 Apr 2016	USD	33.46	33.46	33.46	33.46	33.46	0.0 (0.0%)	0
28 Apr 2016	USD	33.46	33.46	33.46	33.46	33.46	-0.33 (-0.98%)	1,097
27 Apr 2016	USD	33.753	33.79	33.75	33.79	33.79	+0.25 (+0.75%)	659
26 Apr 2016	USD	33.8	33.8	33.54	33.54	33.54	-1.21 (-3.48%)	3,424
25 Apr 2016	USD	34.47	34.75	34.4	34.75	34.75	+1.85 (+5.62%)	4,851
22 Apr 2016	USD	33.06	33.06	32.9	32.9	32.9	-0.23 (-0.69%)	609
21 Apr 2016	USD	33.13	33.13	33.13	33.13	33.13	-0.54 (-1.60%)	467
20 Apr 2016	USD	33.71	33.765	33.67	33.67	33.67	-0.23 (-0.68%)	1,036
19 Apr 2016	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0

Unicorn Response |