| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 33.848 | 33.9 | 33.848 | 33.9 | 33.9 | -0.455 (-1.32%) | 772 |
| 14 Apr 2016 | USD | 34.355 | 34.355 | 34.355 | 34.355 | 34.355 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 34.355 | 34.355 | 34.355 | 34.355 | 34.355 | -0.755 (-2.15%) | 530 |
| 12 Apr 2016 | USD | 35.1 | 35.11 | 35.1 | 35.11 | 35.11 | -1.17 (-3.22%) | 714 |
| 11 Apr 2016 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 36.04 | 36.28 | 36.04 | 36.28 | 36.28 | +0.57 (+1.60%) | 790 |
| 7 Apr 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.41 (+1.16%) | 263 |
| 6 Apr 2016 | USD | 35.37 | 35.4 | 35.24 | 35.3 | 35.3 | +0.77 (+2.23%) | 2,120 |
| 5 Apr 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.67 (+1.98%) | 408 |
| 4 Apr 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +1.05 (+3.20%) | 321 |
| 1 Apr 2016 | USD | 32.88 | 32.88 | 32.77 | 32.81 | 32.81 | -0.06 (-0.18%) | 916 |
| 31 Mar 2016 | USD | 33 | 33 | 32.87 | 32.87 | 32.87 | -0.52 (-1.56%) | 1,257 |
| 30 Mar 2016 | USD | 33.45 | 33.45 | 33.36 | 33.39 | 33.39 | -0.88 (-2.57%) | 1,269 |
| 29 Mar 2016 | USD | 34.34 | 34.59 | 34.27 | 34.27 | 34.27 | -2.72 (-7.35%) | 5,251 |
| 28 Mar 2016 | USD | 37.37 | 37.37 | 36.99 | 36.99 | 36.99 | -0.3 (-0.80%) | 2,174 |
| 25 Mar 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 37.15 | 37.29 | 37.15 | 37.29 | 37.29 | +0.17 (+0.46%) | 621 |
| 22 Mar 2016 | USD | 36.5165 | 37.2 | 36.5165 | 37.12 | 37.12 | +0.93 (+2.57%) | 4,757 |
| 21 Mar 2016 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.34 (-0.93%) | 299 |
| 18 Mar 2016 | USD | 36.56 | 36.56 | 36.37 | 36.53 | 36.53 | +0.16 (+0.44%) | 818 |
| 17 Mar 2016 | USD | 36.45 | 36.5 | 36.3 | 36.37 | 36.37 | -0.37 (-1.01%) | 5,387 |
| 16 Mar 2016 | USD | 36.28 | 36.81 | 36.28 | 36.74 | 36.74 | +0.28 (+0.77%) | 2,062 |
| 15 Mar 2016 | USD | 36.572 | 36.78 | 36.46 | 36.46 | 36.46 | -0.025 (-0.07%) | 1,484 |
| 14 Mar 2016 | USD | 36.35 | 36.485 | 36.2 | 36.485 | 36.485 | +0.585 (+1.63%) | 3,110 |
| 11 Mar 2016 | USD | 35.85 | 36.14 | 35.84 | 35.9 | 35.9 | +1.65 (+4.82%) | 8,750 |
| 10 Mar 2016 | USD | 34.6 | 34.92 | 34.22 | 34.25 | 34.25 | +0.22 (+0.65%) | 103,490 |
| 9 Mar 2016 | USD | 34.2905 | 34.2905 | 34.03 | 34.03 | 34.03 | -0.383 (-1.11%) | 97,545 |
| 8 Mar 2016 | USD | 34.4127 | 34.4127 | 34.4127 | 34.4127 | 34.4127 | -0.327 (-0.94%) | 7,962 |
