| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 34.73 | 34.9 | 34.69 | 34.74 | 34.74 | -0.46 (-1.31%) | 2,963 |
| 4 Mar 2016 | USD | 35.46 | 35.47 | 35.19 | 35.2 | 35.2 | +0.02 (+0.06%) | 3,889 |
| 3 Mar 2016 | USD | 35.17 | 35.8374 | 35.08 | 35.18 | 35.18 | -0.771 (-2.14%) | 6,210 |
| 2 Mar 2016 | USD | 35.8 | 36.14 | 35.66 | 35.9507 | 35.9507 | -1.219 (-3.28%) | 185,243 |
| 1 Mar 2016 | USD | 36.875 | 37.17 | 36.85 | 37.17 | 37.17 | -0.09 (-0.24%) | 1,794 |
| 29 Feb 2016 | USD | 37.43 | 37.44 | 37.26 | 37.26 | 37.26 | +0.32 (+0.87%) | 8,069 |
| 26 Feb 2016 | USD | 37.19 | 37.19 | 36.74 | 36.94 | 36.94 | +0.27 (+0.74%) | 1,473 |
| 25 Feb 2016 | USD | 36.82 | 36.82 | 36.6 | 36.67 | 36.67 | -0.17 (-0.46%) | 1,577 |
| 24 Feb 2016 | USD | 37.2 | 37.2 | 36.77 | 36.84 | 36.84 | -0.6 (-1.60%) | 3,228 |
| 23 Feb 2016 | USD | 37.4 | 37.69 | 37.4 | 37.44 | 37.44 | +0.69 (+1.88%) | 2,072 |
| 22 Feb 2016 | USD | 36.86 | 36.9 | 36.65 | 36.75 | 36.75 | +0.47 (+1.30%) | 5,529 |
| 19 Feb 2016 | USD | 36.33 | 36.33 | 36.1 | 36.28 | 36.28 | -0.11 (-0.30%) | 1,258 |
| 18 Feb 2016 | USD | 36.35 | 36.73 | 36.26 | 36.39 | 36.39 | +0.2 (+0.55%) | 5,467 |
| 17 Feb 2016 | USD | 35.93 | 36.19 | 35.472 | 36.19 | 36.19 | +1.11 (+3.16%) | 6,070 |
| 16 Feb 2016 | USD | 35.6 | 35.6 | 34.93 | 35.08 | 35.08 | +0.03 (+0.09%) | 5,555 |
| 15 Feb 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 35.945 | 35.945 | 34.96 | 35.05 | 35.05 | +1.08 (+3.18%) | 9,969 |
| 11 Feb 2016 | USD | 34.68 | 34.68 | 33.91 | 33.97 | 33.97 | -0.26 (-0.76%) | 10,545 |
| 10 Feb 2016 | USD | 33.34 | 34.28 | 33.34 | 34.23 | 34.23 | +2.85 (+9.08%) | 20,808 |
| 9 Feb 2016 | USD | 30.72 | 31.722 | 30.72 | 31.38 | 31.38 | +0.09 (+0.29%) | 3,364 |
| 8 Feb 2016 | USD | 31.35 | 31.36 | 31.26 | 31.29 | 31.29 | -2.05 (-6.15%) | 2,431 |
| 5 Feb 2016 | USD | 33.9655 | 33.9655 | 33.34 | 33.34 | 33.34 | -1.05 (-3.05%) | 67,409 |
| 4 Feb 2016 | USD | 35.77 | 35.8735 | 34.3 | 34.39 | 34.39 | +2.01 (+6.21%) | 68,725 |
| 3 Feb 2016 | USD | 31.82 | 32.38 | 31.82 | 32.38 | 32.38 | +0.2 (+0.62%) | 3,664 |
| 2 Feb 2016 | USD | 32.52 | 32.52 | 32.06 | 32.18 | 32.18 | +0.09 (+0.28%) | 63,314 |
| 1 Feb 2016 | USD | 32.6065 | 32.6065 | 32.03 | 32.09 | 32.09 | -0.3 (-0.93%) | 130,574 |
| 29 Jan 2016 | USD | 32.45 | 32.66 | 32.39 | 32.39 | 32.39 | -0.27 (-0.83%) | 58,262 |
| 28 Jan 2016 | USD | 32.66 | 32.82 | 32.17 | 32.66 | 32.66 | -0.87 (-2.59%) | 36,153 |
| 27 Jan 2016 | USD | 33.775 | 33.775 | 33.469 | 33.53 | 33.53 | +0.055 (+0.16%) | 2,175 |
| 26 Jan 2016 | USD | 33.42 | 33.475 | 33.36 | 33.475 | 33.475 | +0.255 (+0.77%) | 2,465 |
