| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 33.45 | 33.45 | 33.22 | 33.22 | 33.22 | +0.959 (+2.97%) | 4,344 |
| 22 Jan 2016 | USD | 32.22 | 32.261 | 32.04 | 32.261 | 32.261 | +0.896 (+2.86%) | 5,806 |
| 21 Jan 2016 | USD | 31.48 | 31.48 | 31.175 | 31.365 | 31.365 | +0.094 (+0.30%) | 2,930 |
| 20 Jan 2016 | USD | 31.1 | 31.271 | 31.1 | 31.271 | 31.271 | -0.319 (-1.01%) | 1,525 |
| 19 Jan 2016 | USD | 31.66 | 31.705 | 31.59 | 31.59 | 31.59 | +0.13 (+0.41%) | 6,061 |
| 18 Jan 2016 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.63 | 31.63 | 31.46 | 31.46 | 31.46 | -0.72 (-2.24%) | 1,776 |
| 14 Jan 2016 | USD | 31.74 | 32.18 | 31.74 | 32.18 | 32.18 | -0.59 (-1.80%) | 4,515 |
| 13 Jan 2016 | USD | 33.4 | 33.4 | 32.77 | 32.77 | 32.77 | +0.292 (+0.90%) | 5,450 |
| 12 Jan 2016 | USD | 32.4765 | 32.58 | 32.37 | 32.478 | 32.478 | -0.382 (-1.16%) | 3,398 |
| 11 Jan 2016 | USD | 33.195 | 33.195 | 32.85 | 32.86 | 32.86 | -1.16 (-3.41%) | 4,919 |
| 8 Jan 2016 | USD | 34.08 | 34.108 | 33.93 | 34.02 | 34.02 | +0.409 (+1.22%) | 2,995 |
| 7 Jan 2016 | USD | 33.34 | 33.65 | 33.3 | 33.611 | 33.611 | -0.309 (-0.91%) | 7,181 |
| 6 Jan 2016 | USD | 33.63 | 33.92 | 33.63 | 33.92 | 33.92 | -0.58 (-1.68%) | 6,487 |
| 5 Jan 2016 | USD | 34.5 | 34.6 | 34.339 | 34.5 | 34.5 | +0.81 (+2.40%) | 29,343 |
| 4 Jan 2016 | USD | 33.37 | 33.78 | 33 | 33.69 | 33.69 | -0.355 (-1.04%) | 11,950 |
| 1 Jan 2016 | USD | 34.045 | 34.045 | 34.045 | 34.045 | 34.045 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 34.054 | 34.14 | 34.04 | 34.045 | 34.045 | -0.315 (-0.92%) | 2,455 |
| 30 Dec 2015 | USD | 34.395 | 34.61 | 34.3135 | 34.36 | 34.36 | 0.0 (0.0%) | 4,174 |
| 29 Dec 2015 | USD | 34.75 | 34.755 | 34.31 | 34.36 | 34.36 | +0.3 (+0.88%) | 2,059 |
| 28 Dec 2015 | USD | 33.836 | 34.06 | 33.83 | 34.06 | 34.06 | +1.405 (+4.30%) | 2,673 |
| 25 Dec 2015 | USD | 32.655 | 32.655 | 32.655 | 32.655 | 32.655 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 32.52 | 32.655 | 32.52 | 32.655 | 32.655 | +0.225 (+0.69%) | 1,666 |
| 23 Dec 2015 | USD | 32.41 | 32.44 | 32.29 | 32.43 | 32.43 | +0.31 (+0.97%) | 5,328 |
| 22 Dec 2015 | USD | 32.3 | 32.3 | 32.115 | 32.12 | 32.12 | +0.39 (+1.23%) | 2,769 |
| 21 Dec 2015 | USD | 31.86 | 31.86 | 31.71 | 31.73 | 31.73 | +1 (+3.25%) | 5,859 |
| 18 Dec 2015 | USD | 30.72 | 30.83 | 30.65 | 30.73 | 30.73 | -0.001 (0.0%) | 3,911 |
| 17 Dec 2015 | USD | 30.86 | 30.98 | 30.731 | 30.731 | 30.731 | -0.179 (-0.58%) | 2,902 |
| 16 Dec 2015 | USD | 31.06 | 31.06 | 30.76 | 30.91 | 30.91 | -0.04 (-0.13%) | 4,132 |
| 15 Dec 2015 | USD | 31.06 | 31.06 | 30.799 | 30.95 | 30.95 | -0.07 (-0.23%) | 5,939 |
