| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 29.135 | 30.137 | 29.135 | 30.02 | 30.02 | +0.78 (+2.67%) | 4,218 |
| 30 Oct 2015 | USD | 29.59 | 29.916 | 29.23 | 29.24 | 29.24 | -0.05 (-0.17%) | 132,376 |
| 29 Oct 2015 | USD | 29.02 | 29.32 | 29.02 | 29.29 | 29.29 | -0.47 (-1.58%) | 2,241 |
| 28 Oct 2015 | USD | 29.92 | 30.09 | 29.69 | 29.76 | 29.76 | +0.13 (+0.44%) | 8,487 |
| 27 Oct 2015 | USD | 29.28 | 29.7905 | 29.28 | 29.63 | 29.63 | +0.73 (+2.53%) | 8,633 |
| 26 Oct 2015 | USD | 28.555 | 28.961 | 28.52 | 28.9 | 28.9 | +0.32 (+1.12%) | 225,293 |
| 23 Oct 2015 | USD | 28.85 | 28.85 | 28.55 | 28.58 | 28.58 | -0.627 (-2.15%) | 7,162 |
| 22 Oct 2015 | USD | 29.03 | 29.26 | 29 | 29.207 | 29.207 | -1.133 (-3.73%) | 104,373 |
| 21 Oct 2015 | USD | 30.25 | 30.4 | 30.18 | 30.34 | 30.34 | -0.044 (-0.14%) | 7,448 |
| 20 Oct 2015 | USD | 30.37 | 30.55 | 30.16 | 30.384 | 30.384 | +0.114 (+0.38%) | 5,237 |
| 19 Oct 2015 | USD | 30.57 | 31.2 | 30.26 | 30.27 | 30.27 | +0.475 (+1.59%) | 7,116 |
| 16 Oct 2015 | USD | 29.87 | 29.9 | 29.718 | 29.795 | 29.795 | +0.205 (+0.69%) | 2,820 |
| 15 Oct 2015 | USD | 29.47 | 29.68 | 29.435 | 29.59 | 29.59 | +0.4 (+1.37%) | 2,388 |
| 14 Oct 2015 | USD | 29.06 | 29.204 | 28.98 | 29.19 | 29.19 | +0.34 (+1.18%) | 19,796 |
| 13 Oct 2015 | USD | 28.85 | 29.0428 | 28.84 | 28.85 | 28.85 | -0.12 (-0.41%) | 87,470 |
| 12 Oct 2015 | USD | 28.91 | 28.97 | 28.9 | 28.97 | 28.97 | +0.24 (+0.84%) | 4,115 |
| 9 Oct 2015 | USD | 28.63 | 28.813 | 28.63 | 28.73 | 28.73 | -0.12 (-0.42%) | 2,811 |
| 8 Oct 2015 | USD | 29.145 | 29.145 | 28.63 | 28.85 | 28.85 | +0.3 (+1.05%) | 9,854 |
| 7 Oct 2015 | USD | 28.646 | 28.69 | 28.55 | 28.55 | 28.55 | +0.88 (+3.18%) | 5,571 |
| 6 Oct 2015 | USD | 27.81 | 27.84 | 27.67 | 27.67 | 27.67 | -0.045 (-0.16%) | 2,529 |
| 5 Oct 2015 | USD | 27.98 | 28.02 | 27.715 | 27.715 | 27.715 | +0.125 (+0.45%) | 1,067 |
| 2 Oct 2015 | USD | 27.64 | 27.706 | 27.58 | 27.59 | 27.59 | -0.61 (-2.16%) | 2,319 |
| 1 Oct 2015 | USD | 27.79 | 28.33 | 27.79 | 28.2 | 28.2 | +1.66 (+6.25%) | 7,911 |
| 30 Sep 2015 | USD | 26.72 | 26.73 | 26.54 | 26.54 | 26.54 | -0.814 (-2.98%) | 3,763 |
| 29 Sep 2015 | USD | 27.57 | 27.57 | 27.354 | 27.354 | 27.354 | -0.836 (-2.97%) | 4,396 |
| 28 Sep 2015 | USD | 28.15 | 28.31 | 28.09 | 28.19 | 28.19 | +0.66 (+2.40%) | 7,377 |
| 25 Sep 2015 | USD | 27.345 | 28 | 27.345 | 27.53 | 27.53 | -1.1 (-3.84%) | 2,891 |
| 24 Sep 2015 | USD | 28.71 | 28.85 | 28.54 | 28.63 | 28.63 | +0.514 (+1.83%) | 3,668 |
| 23 Sep 2015 | USD | 27.93 | 28.21 | 27.93 | 28.116 | 28.116 | -0.795 (-2.75%) | 2,518 |
| 22 Sep 2015 | USD | 29.01 | 29.09 | 28.77 | 28.911 | 28.911 | -0.889 (-2.98%) | 4,546 |
