Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.43 (+1.71%) | 600 |
31 Dec 2021 | USD | 25.18 | 26.2 | 25.18 | 25.19 | 25.19 | -0.21 (-0.83%) | 700 |
30 Dec 2021 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | +0.05 (+0.20%) | 900 |
29 Dec 2021 | USD | 26 | 26 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 700 |
28 Dec 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.6 | 26.16 | 25.56 | 25.56 | 25.56 | +0.29 (+1.15%) | 1,100 |
23 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.4 (+1.61%) | 200 |
21 Dec 2021 | USD | 24.38 | 24.87 | 24.22 | 24.87 | 24.87 | +1.3 (+5.52%) | 1,500 |
20 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 500 |
17 Dec 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.27 (+1.15%) | 200 |
16 Dec 2021 | USD | 23.94 | 23.94 | 23.43 | 23.43 | 23.43 | +0.42 (+1.83%) | 1,400 |
15 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 23.57 | 23.57 | 23 | 23.01 | 23.01 | -0.44 (-1.88%) | 1,500 |
13 Dec 2021 | USD | 23.35 | 23.45 | 23.25 | 23.45 | 23.45 | -0.65 (-2.70%) | 1,900 |
10 Dec 2021 | USD | 24.15 | 24.15 | 23.96 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,000 |
9 Dec 2021 | USD | 24.46 | 24.55 | 24.46 | 24.55 | 24.55 | -0.15 (-0.61%) | 6,345 |
8 Dec 2021 | USD | 24.96 | 25 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,422 |
7 Dec 2021 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 1,643 |
6 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 24.75 | 24.75 | 24.62 | 24.75 | 24.75 | +0.21 (+0.86%) | 2,200 |
2 Dec 2021 | USD | 24.6 | 24.68 | 24.54 | 24.54 | 24.54 | -0.46 (-1.84%) | 4,900 |
1 Dec 2021 | USD | 25 | 25.19 | 25 | 25 | 25 | +0.05 (+0.20%) | 5,400 |
30 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.036 (-0.14%) | 2,352 |
29 Nov 2021 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | -0.784 (-3.04%) | 1,832 |
26 Nov 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 200 |
23 Nov 2021 | USD | 25.89 | 25.89 | 25.77 | 25.77 | 25.77 | -0.47 (-1.79%) | 1,000 |
22 Nov 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42 (-1.58%) | 300 |
19 Nov 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 200 |